^IXIC stock price (quote)

$8 464.28 0.00% Thursday, 14th Nov 2019

Close price at the end of the last trading day (Thursday, 14th Nov 2019) of the ^IXIC stock was $8 464.28.

During the day the stock fluctuated 0.00% from a day low at $8 464.28 to a day high of $8 464.28.

Quick summary:

  • 30 day high of the ^IXIC stock price was $8 467.29 and low was $7 993.63.
  • 90 day high was $8 467.29 and low was $7 730.77.
  • 52 week high for NASDAQ Composite - $8 467.29 and low - $6 190.17.
Thursday November 14, 2019 Change 0.00% Price $8 464.28
Your prediction: Prediction: Request

Historical NASDAQ Composite prices

Date Open High Low Close Volume
2019-11-14 $8 464.28 $8 464.28 $8 464.28 $8 464.28 0
2019-11-13 $8 464.28 $8 464.28 $8 464.28 $8 464.28 0
2019-11-12 $8 464.28 $8 464.28 $8 464.28 $8 464.28 0
2019-11-11 $8 431.26 $8 467.29 $8 425.48 $8 464.28 1583960041
2019-11-08 $7 993.63 $7 993.63 $7 993.63 $7 993.63 0
2019-11-07 $7 993.63 $7 993.63 $7 993.63 $7 993.63 0
2019-11-06 $7 993.63 $7 993.63 $7 993.63 $7 993.63 0
2019-11-05 $7 993.63 $7 993.63 $7 993.63 $7 993.63 0
2019-11-04 $7 993.63 $7 993.63 $7 993.63 $7 993.63 0
2019-11-01 $7 993.63 $7 993.63 $7 993.63 $7 993.63 0
2019-10-31 $7 993.63 $7 993.63 $7 993.63 $7 993.63 0
2019-10-30 $7 993.63 $7 993.63 $7 993.63 $7 993.63 0
2019-10-29 $7 993.63 $7 993.63 $7 993.63 $7 993.63 0
2019-10-28 $7 993.63 $7 993.63 $7 993.63 $7 993.63 0
2019-10-25 $7 993.63 $7 993.63 $7 993.63 $7 993.63 0
2019-10-24 $7 993.63 $7 993.63 $7 993.63 $7 993.63 0
2019-10-23 $7 993.63 $7 993.63 $7 993.63 $7 993.63 0
2019-10-22 $7 993.63 $7 993.63 $7 993.63 $7 993.63 0
2019-10-21 $7 993.63 $7 993.63 $7 993.63 $7 993.63 0
2019-10-18 $7 993.63 $7 993.63 $7 993.63 $7 993.63 0
2019-10-17 $7 993.63 $7 993.63 $7 993.63 $7 993.63 0
2019-10-16 $7 993.63 $7 993.63 $7 993.63 $7 993.63 0
2019-10-15 $7 993.63 $7 993.63 $7 993.63 $7 993.63 0
2019-10-14 $7 993.63 $7 993.63 $7 993.63 $7 993.63 0
2019-10-11 $7 993.63 $7 993.63 $7 993.63 $7 993.63 0
2019-10-10 $7 993.63 $7 993.63 $7 993.63 $7 993.63 0
2019-10-09 $7 993.63 $7 993.63 $7 993.63 $7 993.63 0
2019-10-08 $7 993.63 $7 993.63 $7 993.63 $7 993.63 0
2019-10-07 $7 993.63 $7 993.63 $7 993.63 $7 993.63 0
2019-10-04 $7 993.63 $7 993.63 $7 993.63 $7 993.63 0
2019-10-03 $7 993.63 $7 993.63 $7 993.63 $7 993.63 0
2019-10-02 $7 993.63 $7 993.63 $7 993.63 $7 993.63 0
2019-10-01 $7 993.63 $7 993.63 $7 993.63 $7 993.63 0
2019-09-30 $7 993.63 $7 993.63 $7 993.63 $7 993.63 0
2019-09-27 $7 993.63 $7 993.63 $7 993.63 $7 993.63 0
2019-09-26 $7 993.63 $7 993.63 $7 993.63 $7 993.63 0
2019-09-24 $8 147.24 $8 158.84 $7 969.66 $7 993.63 0
2019-09-23 $8 106.49 $8 135.81 $8 085.34 $8 112.46 0
2019-09-20 $8 184.88 $8 202.82 $8 086.16 $8 117.67 0
2019-09-19 $8 193.59 $8 237.43 $8 174.32 $8 182.88 0
2019-09-18 $8 174.62 $8 179.87 $8 086.22 $8 177.39 0
2019-09-17 $8 148.65 $8 188.23 $8 139.82 $8 186.02 0
2019-09-16 $8 121.64 $8 165.33 $8 121.25 $8 153.54 0
2019-09-13 $8 190.57 $8 210.20 $8 165.47 $8 176.71 0
2019-09-12 $8 206.58 $8 243.80 $8 176.73 $8 194.47 0
2019-09-11 $8 091.68 $8 169.68 $8 081.56 $8 169.68 0
2019-09-10 $8 049.98 $8 086.53 $8 001.69 $8 084.16 0
2019-09-09 $8 130.91 $8 131.66 $8 052.35 $8 087.44 0
2019-09-06 $8 125.58 $8 134.39 $8 098.52 $8 103.07 0
2019-09-05 $8 061.29 $8 134.42 $8 061.29 $8 116.83 0
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Proudly made at

ROCKIT