Today ^IXIC ranks # as HOLD CANDIDATE.
Today ^IXIC ranks # as HOLD CANDIDATE.

^IXIC stock NASDAQ Composite

^IXIC stock
NASDAQ Composite

March 19, 2019
Change 0.00%
Chart period: 2018-03-20 - 2019-03-19

Will ^IXIC stock price go up or down on Wed, 20 Mar 2019?

^IXIC stock price (quote)

Tuesday, 19th Mar 2019

Close price at the end of the last trading day (Tuesday, 19th Mar 2019) of the ^IXIC stock was $7 158.00.

During day the stock fluctuated 0.00% from a day low at $7 158.00 to a day high of $7 158.00.

30 day high of the ^IXIC stock price was $7 158.00 and low was $7 158.00.
90 day high was $7 158.00 and low was $7 158.00.
52 week high for the NASDAQ Composite - $8 114.00 and low - $6 820.25.

Historical NASDAQ Composite prices

Date Open High Low Close Volume
2019-03-19 $7 158.00 $7 158.00 $7 158.00 $7 158.00 0
2019-03-18 $7 158.00 $7 158.00 $7 158.00 $7 158.00 0
2019-03-15 $7 158.00 $7 158.00 $7 158.00 $7 158.00 0
2019-03-14 $7 158.00 $7 158.00 $7 158.00 $7 158.00 0
2019-03-13 $7 158.00 $7 158.00 $7 158.00 $7 158.00 0
2019-03-12 $7 158.00 $7 158.00 $7 158.00 $7 158.00 0
2019-03-11 $7 158.00 $7 158.00 $7 158.00 $7 158.00 0
2019-03-08 $7 158.00 $7 158.00 $7 158.00 $7 158.00 0
2019-03-07 $7 158.00 $7 158.00 $7 158.00 $7 158.00 0
2019-03-06 $7 158.00 $7 158.00 $7 158.00 $7 158.00 0
2019-03-05 $7 158.00 $7 158.00 $7 158.00 $7 158.00 0
2019-03-04 $7 158.00 $7 158.00 $7 158.00 $7 158.00 0
2019-03-01 $7 158.00 $7 158.00 $7 158.00 $7 158.00 0
2019-02-28 $7 158.00 $7 158.00 $7 158.00 $7 158.00 0
2019-02-27 $7 158.00 $7 158.00 $7 158.00 $7 158.00 0
2019-02-26 $7 158.00 $7 158.00 $7 158.00 $7 158.00 0
2019-02-25 $7 158.00 $7 158.00 $7 158.00 $7 158.00 0
2019-02-22 $7 158.00 $7 158.00 $7 158.00 $7 158.00 0
2019-02-21 $7 158.00 $7 158.00 $7 158.00 $7 158.00 0
2019-02-20 $7 158.00 $7 158.00 $7 158.00 $7 158.00 0
2019-02-19 $7 158.00 $7 158.00 $7 158.00 $7 158.00 0
2019-02-15 $7 158.00 $7 158.00 $7 158.00 $7 158.00 0
2019-02-14 $7 158.00 $7 158.00 $7 158.00 $7 158.00 0
2019-02-13 $7 158.00 $7 158.00 $7 158.00 $7 158.00 0
2019-02-12 $7 158.00 $7 158.00 $7 158.00 $7 158.00 0
2019-02-11 $7 158.00 $7 158.00 $7 158.00 $7 158.00 0
2019-02-08 $7 158.00 $7 158.00 $7 158.00 $7 158.00 0
2019-02-07 $7 158.00 $7 158.00 $7 158.00 $7 158.00 0
2019-02-06 $7 158.00 $7 158.00 $7 158.00 $7 158.00 0
2019-02-05 $7 158.00 $7 158.00 $7 158.00 $7 158.00 0
2019-02-04 $7 158.00 $7 158.00 $7 158.00 $7 158.00 0
2019-02-01 $7 158.00 $7 158.00 $7 158.00 $7 158.00 0
2019-01-31 $7 158.00 $7 158.00 $7 158.00 $7 158.00 0
2019-01-30 $7 158.00 $7 158.00 $7 158.00 $7 158.00 0
2019-01-29 $7 158.00 $7 158.00 $7 158.00 $7 158.00 0
2019-01-28 $7 158.00 $7 158.00 $7 158.00 $7 158.00 0
2019-01-25 $7 158.00 $7 158.00 $7 158.00 $7 158.00 0
2019-01-24 $7 158.00 $7 158.00 $7 158.00 $7 158.00 0
2019-01-23 $7 158.00 $7 158.00 $7 158.00 $7 158.00 0
2019-01-22 $7 158.00 $7 158.00 $7 158.00 $7 158.00 0
2019-01-18 $7 158.00 $7 158.00 $7 158.00 $7 158.00 0
2019-01-17 $7 158.00 $7 158.00 $7 158.00 $7 158.00 0
2019-01-16 $7 158.00 $7 158.00 $7 158.00 $7 158.00 0
2019-01-15 $7 158.00 $7 158.00 $7 158.00 $7 158.00 0
2019-01-14 $7 158.00 $7 158.00 $7 158.00 $7 158.00 0
2019-01-11 $7 158.00 $7 158.00 $7 158.00 $7 158.00 0
2019-01-10 $7 158.00 $7 158.00 $7 158.00 $7 158.00 0
2019-01-09 $7 158.00 $7 158.00 $7 158.00 $7 158.00 0
2019-01-08 $7 158.00 $7 158.00 $7 158.00 $7 158.00 0
2019-01-07 $7 158.00 $7 158.00 $7 158.00 $7 158.00 0