^IXIC stock price (quote)

$9 071.47 0.00% Friday, 17th Jan 2020

Close price at the end of the last trading day (Friday, 17th Jan 2020) of the ^IXIC stock was $9 071.47.

During the day the stock fluctuated 0.00% from a day low at $9 071.47 to a day high of $9 071.47.

Quick summary:

  • 30 day high of the ^IXIC stock price was $9 093.43 and low was $8 814.23.
  • 90 day high was $9 093.43 and low was $7 993.63.
  • 52 week high for NASDAQ Composite - $9 093.43 and low - $6 953.23.
What is a candidate?
Friday January 17, 2020 Change 0.00% Price $9 071.47
Your prediction: Prediction: Request

Historical NASDAQ Composite prices

Date Open High Low Close Volume
2020-01-17 $9 071.47 $9 071.47 $9 071.47 $9 071.47 0
2020-01-16 $9 071.47 $9 071.47 $9 071.47 $9 071.47 0
2020-01-15 $9 071.47 $9 071.47 $9 071.47 $9 071.47 0
2020-01-14 $9 071.47 $9 071.47 $9 071.47 $9 071.47 0
2020-01-13 $9 071.47 $9 071.47 $9 071.47 $9 071.47 0
2020-01-10 $9 071.47 $9 071.47 $9 071.47 $9 071.47 0
2020-01-09 $9 071.47 $9 071.47 $9 071.47 $9 071.47 0
2020-01-08 $9 071.47 $9 071.47 $9 071.47 $9 071.47 0
2020-01-07 $9 071.47 $9 071.47 $9 071.47 $9 071.47 0
2020-01-06 $8 943.50 $9 072.41 $8 943.50 $9 071.47 2551776895
2020-01-03 $9 092.19 $9 092.19 $9 092.19 $9 092.19 0
2020-01-02 $9 039.46 $9 093.43 $9 010.89 $9 092.19 2623350776
2019-12-31 $8 945.99 $8 945.99 $8 945.99 $8 945.99 0
2019-12-30 $9 004.45 $9 006.36 $8 909.19 $8 945.99 1839745565
2019-12-27 $9 022.39 $9 022.39 $9 022.39 $9 022.39 0
2019-12-26 $8 970.21 $9 022.46 $8 968.46 $9 022.39 1513904189
2019-12-24 $8 945.65 $8 945.65 $8 945.65 $8 945.65 0
2019-12-23 $8 950.20 $8 956.61 $8 934.55 $8 945.65 1846059594
2019-12-20 $8 814.23 $8 814.23 $8 814.23 $8 814.23 0
2019-12-19 $8 814.23 $8 814.23 $8 814.23 $8 814.23 0
2019-12-18 $8 814.23 $8 814.23 $8 814.23 $8 814.23 0
2019-12-17 $8 814.23 $8 814.23 $8 814.23 $8 814.23 0
2019-12-16 $8 791.31 $8 833.45 $8 789.77 $8 814.23 2175713480
2019-12-13 $8 621.83 $8 621.83 $8 621.83 $8 621.83 0
2019-12-12 $8 621.83 $8 621.83 $8 621.83 $8 621.83 0
2019-12-11 $8 621.83 $8 621.83 $8 621.83 $8 621.83 0
2019-12-10 $8 621.83 $8 621.83 $8 621.83 $8 621.83 0
2019-12-09 $8 634.25 $8 678.85 $8 619.77 $8 621.83 1924445535
2019-12-06 $8 567.99 $8 567.99 $8 567.99 $8 567.99 0
2019-12-05 $8 567.99 $8 567.99 $8 567.99 $8 567.99 0
2019-12-04 $8 567.99 $8 567.99 $8 567.99 $8 567.99 0
2019-12-03 $8 567.99 $8 567.99 $8 567.99 $8 567.99 0
2019-12-02 $8 672.85 $8 672.85 $8 540.16 $8 567.99 2011232789
2019-11-29 $8 682.01 $8 697.32 $8 664.04 $8 665.47 983869942
2019-11-27 $8 632.49 $8 632.49 $8 632.49 $8 632.49 0
2019-11-26 $8 632.49 $8 632.49 $8 632.49 $8 632.49 0
2019-11-25 $8 559.65 $8 633.15 $8 559.65 $8 632.49 2083864874
2019-11-22 $8 549.94 $8 549.94 $8 549.94 $8 549.94 0
2019-11-21 $8 549.94 $8 549.94 $8 549.94 $8 549.94 0
2019-11-20 $8 549.94 $8 549.94 $8 549.94 $8 549.94 0
2019-11-19 $8 549.94 $8 549.94 $8 549.94 $8 549.94 0
2019-11-18 $8 529.16 $8 559.78 $8 503.62 $8 549.94 1867018482
2019-11-15 $8 464.28 $8 464.28 $8 464.28 $8 464.28 0
2019-11-14 $8 464.28 $8 464.28 $8 464.28 $8 464.28 0
2019-11-13 $8 464.28 $8 464.28 $8 464.28 $8 464.28 0
2019-11-12 $8 464.28 $8 464.28 $8 464.28 $8 464.28 0
2019-11-11 $8 431.26 $8 467.29 $8 425.48 $8 464.28 1583960041
2019-11-08 $7 993.63 $7 993.63 $7 993.63 $7 993.63 0
2019-11-07 $7 993.63 $7 993.63 $7 993.63 $7 993.63 0
2019-11-06 $7 993.63 $7 993.63 $7 993.63 $7 993.63 0
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

Proudly Made At

ROCKIT