Tuesday May 21, 2019 Change 0.00% Price $7 158.00
Chart period: 2018-05-22 - 2019-05-21

Will ^IXIC stock price go up or down on Thu, 23 May 2019?

Predict

^IXIC stock price (quote)

Tuesday, 21st May 2019

Quick summary:

  • 30 day high of the ^IXIC stock price was $7 158.00 and low was $7 158.00.
  • 90 day high was $7 158.00 and low was $7 158.00.
  • 52 week high for the NASDAQ Composite - $8 114.00 and low - $6 893.00.

Historical NASDAQ Composite prices

Date Open High Low Close Volume
2019-05-21 $7 158.00 $7 158.00 $7 158.00 $7 158.00 0
2019-05-20 $7 158.00 $7 158.00 $7 158.00 $7 158.00 0
2019-05-17 $7 158.00 $7 158.00 $7 158.00 $7 158.00 0
2019-05-16 $7 158.00 $7 158.00 $7 158.00 $7 158.00 0
2019-05-15 $7 158.00 $7 158.00 $7 158.00 $7 158.00 0
2019-05-14 $7 158.00 $7 158.00 $7 158.00 $7 158.00 0
2019-05-13 $7 158.00 $7 158.00 $7 158.00 $7 158.00 0
2019-05-10 $7 158.00 $7 158.00 $7 158.00 $7 158.00 0
2019-05-09 $7 158.00 $7 158.00 $7 158.00 $7 158.00 0
2019-05-08 $7 158.00 $7 158.00 $7 158.00 $7 158.00 0
2019-05-07 $7 158.00 $7 158.00 $7 158.00 $7 158.00 0
2019-05-06 $7 158.00 $7 158.00 $7 158.00 $7 158.00 0
2019-05-03 $7 158.00 $7 158.00 $7 158.00 $7 158.00 0
2019-05-02 $7 158.00 $7 158.00 $7 158.00 $7 158.00 0
2019-05-01 $7 158.00 $7 158.00 $7 158.00 $7 158.00 0
2019-04-30 $7 158.00 $7 158.00 $7 158.00 $7 158.00 0
2019-04-29 $7 158.00 $7 158.00 $7 158.00 $7 158.00 0
2019-04-26 $7 158.00 $7 158.00 $7 158.00 $7 158.00 0
2019-04-25 $7 158.00 $7 158.00 $7 158.00 $7 158.00 0
2019-04-24 $7 158.00 $7 158.00 $7 158.00 $7 158.00 0
2019-04-23 $7 158.00 $7 158.00 $7 158.00 $7 158.00 0
2019-04-22 $7 158.00 $7 158.00 $7 158.00 $7 158.00 0
2019-04-18 $7 158.00 $7 158.00 $7 158.00 $7 158.00 0
2019-04-17 $7 158.00 $7 158.00 $7 158.00 $7 158.00 0
2019-04-16 $7 158.00 $7 158.00 $7 158.00 $7 158.00 0
2019-04-15 $7 158.00 $7 158.00 $7 158.00 $7 158.00 0
2019-04-12 $7 158.00 $7 158.00 $7 158.00 $7 158.00 0
2019-04-11 $7 158.00 $7 158.00 $7 158.00 $7 158.00 0
2019-04-10 $7 158.00 $7 158.00 $7 158.00 $7 158.00 0
2019-04-09 $7 158.00 $7 158.00 $7 158.00 $7 158.00 0
2019-04-08 $7 158.00 $7 158.00 $7 158.00 $7 158.00 0
2019-04-05 $7 158.00 $7 158.00 $7 158.00 $7 158.00 0
2019-04-04 $7 158.00 $7 158.00 $7 158.00 $7 158.00 0
2019-04-03 $7 158.00 $7 158.00 $7 158.00 $7 158.00 0
2019-04-02 $7 158.00 $7 158.00 $7 158.00 $7 158.00 0
2019-04-01 $7 158.00 $7 158.00 $7 158.00 $7 158.00 0
2019-03-29 $7 158.00 $7 158.00 $7 158.00 $7 158.00 0
2019-03-28 $7 158.00 $7 158.00 $7 158.00 $7 158.00 0
2019-03-27 $7 158.00 $7 158.00 $7 158.00 $7 158.00 0
2019-03-26 $7 158.00 $7 158.00 $7 158.00 $7 158.00 0
2019-03-25 $7 158.00 $7 158.00 $7 158.00 $7 158.00 0
2019-03-22 $7 158.00 $7 158.00 $7 158.00 $7 158.00 0
2019-03-21 $7 158.00 $7 158.00 $7 158.00 $7 158.00 0
2019-03-20 $7 158.00 $7 158.00 $7 158.00 $7 158.00 0
2019-03-19 $7 158.00 $7 158.00 $7 158.00 $7 158.00 0
2019-03-18 $7 158.00 $7 158.00 $7 158.00 $7 158.00 0
2019-03-15 $7 158.00 $7 158.00 $7 158.00 $7 158.00 0
2019-03-14 $7 158.00 $7 158.00 $7 158.00 $7 158.00 0
2019-03-13 $7 158.00 $7 158.00 $7 158.00 $7 158.00 0
2019-03-12 $7 158.00 $7 158.00 $7 158.00 $7 158.00 0

Will ^IXIC stock price go up or down
on Thu, 23 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank