NASDAQ:^IXIC
Nasdaq Index Price (Quote)
16,315.70 points
+0 (+0%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 15,862.63 points | 16,538.86 points | Wednesday, 27th Mar 2024 ^IXIC stock ended at 16,315.70 points. During the day the stock fluctuated 1.00% from a day low at 16,312.95 points to a day high of 16,476.38 points. |
90 days | 14,477.57 points | 16,538.86 points | |
52 weeks | 11,798.77 points | 16,538.86 points |
Historical NASDAQ Composite prices
Date | Open | High | Low | Close | Volume |
2022-07-19 | 11,515.00 points | 11,721.22 points | 11,448.97 points | 11,713.15 points | 5 251 410 000 |
2022-07-18 | 11,561.64 points | 11,629.03 points | 11,322.84 points | 11,360.05 points | 5 003 870 000 |
2022-07-15 | 11,379.36 points | 11,454.69 points | 11,295.33 points | 11,452.42 points | 4 342 760 000 |
2022-07-14 | 11,151.21 points | 11,279.97 points | 11,005.93 points | 11,251.19 points | 4 456 350 000 |
2022-07-13 | 11,056.55 points | 11,325.67 points | 11,031.27 points | 11,247.58 points | 4 400 730 000 |
2022-07-12 | 11,420.89 points | 11,483.17 points | 11,207.08 points | 11,264.73 points | 4 279 920 000 |
2022-07-11 | 11,524.49 points | 11,541.10 points | 11,348.06 points | 11,372.60 points | 4 343 130 000 |
2022-07-08 | 11,503.61 points | 11,689.70 points | 11,479.77 points | 11,635.31 points | 4 495 900 000 |
2022-07-07 | 11,422.60 points | 11,644.47 points | 11,412.88 points | 11,621.35 points | 4 662 320 000 |
2022-07-06 | 11,337.90 points | 11,443.15 points | 11,250.32 points | 11,361.85 points | 4 824 620 000 |
2022-07-05 | 10,964.18 points | 11,323.89 points | 10,911.45 points | 11,322.24 points | 5 028 520 000 |
2022-07-01 | 11,006.83 points | 11,132.55 points | 10,922.71 points | 11,127.85 points | 4 844 560 000 |
2022-06-30 | 11,048.25 points | 11,160.92 points | 10,850.01 points | 11,028.74 points | 5 620 800 000 |
2022-06-29 | 11,160.22 points | 11,226.33 points | 11,072.19 points | 11,177.89 points | 5 609 230 000 |
2022-06-28 | 11,542.24 points | 11,635.85 points | 11,177.68 points | 11,181.54 points | 5 397 910 000 |
2022-06-27 | 11,661.02 points | 11,677.49 points | 11,487.07 points | 11,524.55 points | 5 017 930 000 |
2022-06-24 | 11,351.31 points | 11,613.23 points | 11,337.78 points | 11,607.62 points | 9 438 810 000 |
2022-06-23 | 11,137.68 points | 11,260.27 points | 11,046.28 points | 11,232.19 points | 5 238 210 000 |
2022-06-22 | 10,941.95 points | 11,216.77 points | 10,938.06 points | 11,053.08 points | 5 215 100 000 |
2022-06-21 | 10,974.05 points | 11,164.99 points | 10,974.05 points | 11,069.30 points | 5 201 450 000 |
2022-06-17 | 10,697.55 points | 10,884.71 points | 10,638.72 points | 10,798.35 points | 7 423 600 000 |
2022-06-16 | 10,806.02 points | 10,831.07 points | 10,565.14 points | 10,646.10 points | 5 667 810 000 |
2022-06-15 | 10,968.40 points | 11,244.26 points | 10,866.39 points | 11,099.15 points | 5 346 110 000 |
2022-06-14 | 10,897.43 points | 10,926.81 points | 10,733.04 points | 10,828.35 points | 4 802 090 000 |
2022-06-13 | 10,986.85 points | 11,071.48 points | 10,775.14 points | 10,809.23 points | 5 912 360 000 |