16,315.70 points
+0 (+0%)
At Close: Mar 27, 2024

Range Low Price High Price Comment
30 days 15,862.63 points 16,538.86 points Wednesday, 27th Mar 2024 ^IXIC stock ended at 16,315.70 points. During the day the stock fluctuated 1.00% from a day low at 16,312.95 points to a day high of 16,476.38 points.
90 days 14,477.57 points 16,538.86 points
52 weeks 11,798.77 points 16,538.86 points

Historical NASDAQ Composite prices

Date Open High Low Close Volume
2022-06-10 11,543.88 points 11,569.15 points 11,328.27 points 11,340.02 points 5 125 980 000
2022-06-09 12,016.47 points 12,115.06 points 11,751.98 points 11,754.23 points 5 382 110 000
2022-06-08 12,147.28 points 12,235.78 points 12,052.70 points 12,086.27 points 4 689 310 000
2022-06-07 11,925.81 points 12,194.86 points 11,888.61 points 12,175.23 points 4 383 960 000
2022-06-06 12,200.33 points 12,245.40 points 12,004.20 points 12,061.37 points 4 633 950 000
2022-06-03 12,097.12 points 12,167.44 points 11,966.62 points 12,012.73 points 4 117 290 000
2022-06-02 11,945.57 points 12,320.12 points 11,901.45 points 12,316.90 points 4 422 830 000
2022-06-01 12,176.89 points 12,237.94 points 11,901.43 points 11,994.46 points 4 697 810 000
2022-05-31 12,137.54 points 12,190.08 points 11,942.50 points 12,081.39 points 6 028 940 000
2022-05-27 11,869.69 points 12,131.66 points 11,856.82 points 12,131.13 points 4 774 530 000
2022-05-26 11,409.84 points 11,796.97 points 11,406.16 points 11,740.65 points 4 651 470 000
2022-05-25 11,225.03 points 11,511.90 points 11,211.85 points 11,434.74 points 4 500 920 000
2022-05-24 11,326.44 points 11,351.61 points 11,092.48 points 11,264.45 points 4 706 300 000
2022-05-23 11,396.28 points 11,552.07 points 11,304.56 points 11,535.27 points 4 509 640 000
2022-05-20 11,542.67 points 11,552.21 points 11,035.69 points 11,354.62 points 5 413 140 000
2022-05-19 11,364.40 points 11,562.82 points 11,313.31 points 11,388.50 points 5 136 920 000
2022-05-18 11,790.68 points 11,826.22 points 11,381.69 points 11,418.15 points 5 043 020 000
2022-05-17 11,905.57 points 11,988.43 points 11,754.28 points 11,984.52 points 5 068 930 000
2022-05-16 11,727.14 points 11,804.59 points 11,627.53 points 11,662.79 points 4 898 850 000
2022-05-13 11,555.97 points 11,856.71 points 11,510.26 points 11,805.00 points 5 868 610 000
2022-05-12 11,199.25 points 11,547.33 points 11,108.76 points 11,370.96 points 6 647 400 000
2022-05-11 11,645.57 points 11,844.51 points 11,339.18 points 11,364.24 points 6 120 860 000
2022-05-10 11,900.34 points 11,944.94 points 11,566.28 points 11,737.67 points 6 199 090 000
2022-05-09 11,923.03 points 11,990.61 points 11,574.94 points 11,623.25 points 5 911 380 000
2022-05-06 12,246.83 points 12,358.42 points 11,990.15 points 12,144.66 points 5 311 020 000
Click to get the best stock tips daily for free!