NASDAQ:^IXIC
Nasdaq Index Price (Quote)
16,315.70 points
+0 (+0%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 15,862.63 points | 16,538.86 points | Wednesday, 27th Mar 2024 ^IXIC stock ended at 16,315.70 points. During the day the stock fluctuated 1.00% from a day low at 16,312.95 points to a day high of 16,476.38 points. |
90 days | 14,477.57 points | 16,538.86 points | |
52 weeks | 11,798.77 points | 16,538.86 points |
Historical NASDAQ Composite prices
Date | Open | High | Low | Close | Volume |
2022-06-10 | 11,543.88 points | 11,569.15 points | 11,328.27 points | 11,340.02 points | 5 125 980 000 |
2022-06-09 | 12,016.47 points | 12,115.06 points | 11,751.98 points | 11,754.23 points | 5 382 110 000 |
2022-06-08 | 12,147.28 points | 12,235.78 points | 12,052.70 points | 12,086.27 points | 4 689 310 000 |
2022-06-07 | 11,925.81 points | 12,194.86 points | 11,888.61 points | 12,175.23 points | 4 383 960 000 |
2022-06-06 | 12,200.33 points | 12,245.40 points | 12,004.20 points | 12,061.37 points | 4 633 950 000 |
2022-06-03 | 12,097.12 points | 12,167.44 points | 11,966.62 points | 12,012.73 points | 4 117 290 000 |
2022-06-02 | 11,945.57 points | 12,320.12 points | 11,901.45 points | 12,316.90 points | 4 422 830 000 |
2022-06-01 | 12,176.89 points | 12,237.94 points | 11,901.43 points | 11,994.46 points | 4 697 810 000 |
2022-05-31 | 12,137.54 points | 12,190.08 points | 11,942.50 points | 12,081.39 points | 6 028 940 000 |
2022-05-27 | 11,869.69 points | 12,131.66 points | 11,856.82 points | 12,131.13 points | 4 774 530 000 |
2022-05-26 | 11,409.84 points | 11,796.97 points | 11,406.16 points | 11,740.65 points | 4 651 470 000 |
2022-05-25 | 11,225.03 points | 11,511.90 points | 11,211.85 points | 11,434.74 points | 4 500 920 000 |
2022-05-24 | 11,326.44 points | 11,351.61 points | 11,092.48 points | 11,264.45 points | 4 706 300 000 |
2022-05-23 | 11,396.28 points | 11,552.07 points | 11,304.56 points | 11,535.27 points | 4 509 640 000 |
2022-05-20 | 11,542.67 points | 11,552.21 points | 11,035.69 points | 11,354.62 points | 5 413 140 000 |
2022-05-19 | 11,364.40 points | 11,562.82 points | 11,313.31 points | 11,388.50 points | 5 136 920 000 |
2022-05-18 | 11,790.68 points | 11,826.22 points | 11,381.69 points | 11,418.15 points | 5 043 020 000 |
2022-05-17 | 11,905.57 points | 11,988.43 points | 11,754.28 points | 11,984.52 points | 5 068 930 000 |
2022-05-16 | 11,727.14 points | 11,804.59 points | 11,627.53 points | 11,662.79 points | 4 898 850 000 |
2022-05-13 | 11,555.97 points | 11,856.71 points | 11,510.26 points | 11,805.00 points | 5 868 610 000 |
2022-05-12 | 11,199.25 points | 11,547.33 points | 11,108.76 points | 11,370.96 points | 6 647 400 000 |
2022-05-11 | 11,645.57 points | 11,844.51 points | 11,339.18 points | 11,364.24 points | 6 120 860 000 |
2022-05-10 | 11,900.34 points | 11,944.94 points | 11,566.28 points | 11,737.67 points | 6 199 090 000 |
2022-05-09 | 11,923.03 points | 11,990.61 points | 11,574.94 points | 11,623.25 points | 5 911 380 000 |
2022-05-06 | 12,246.83 points | 12,358.42 points | 11,990.15 points | 12,144.66 points | 5 311 020 000 |