NASDAQ:^IXIC
Nasdaq Index Price (Quote)
16,379.46 points
+63.76 (+0.391%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 15,862.63 points | 16,538.86 points | Thursday, 28th Mar 2024 ^IXIC stock ended at 16,379.46 points. This is 0.391% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.450% from a day low at 16,347.38 points to a day high of 16,420.92 points. |
90 days | 14,477.57 points | 16,538.86 points | |
52 weeks | 11,798.77 points | 16,538.86 points |
Historical NASDAQ Composite prices
Date | Open | High | Low | Close | Volume |
2022-03-31 | 14,444.78 points | 14,456.74 points | 14,217.72 points | 14,220.52 points | 5 427 030 000 |
2022-03-30 | 14,558.59 points | 14,609.25 points | 14,383.45 points | 14,442.27 points | 5 439 980 000 |
2022-03-29 | 14,500.39 points | 14,646.90 points | 14,419.40 points | 14,619.64 points | 6 031 870 000 |
2022-03-28 | 14,177.21 points | 14,356.00 points | 14,101.34 points | 14,354.90 points | 5 086 120 000 |
2022-03-25 | 14,194.72 points | 14,218.76 points | 14,010.79 points | 14,169.30 points | 5 553 860 000 |
2022-03-24 | 14,001.32 points | 14,193.55 points | 13,897.20 points | 14,191.84 points | 5 046 250 000 |
2022-03-23 | 13,990.35 points | 14,152.14 points | 13,921.65 points | 13,922.60 points | 4 995 470 000 |
2022-03-22 | 13,866.43 points | 14,141.07 points | 13,857.29 points | 14,108.82 points | 5 400 360 000 |
2022-03-21 | 13,860.39 points | 13,945.81 points | 13,682.55 points | 13,838.46 points | 5 636 000 000 |
2022-03-18 | 13,564.63 points | 13,899.28 points | 13,528.06 points | 13,893.84 points | 8 109 950 000 |
2022-03-17 | 13,360.72 points | 13,620.80 points | 13,317.14 points | 13,614.78 points | 5 575 030 000 |
2022-03-16 | 13,119.37 points | 13,440.12 points | 12,992.20 points | 13,436.55 points | 6 498 110 000 |
2022-03-15 | 12,685.23 points | 12,973.88 points | 12,616.59 points | 12,948.62 points | 5 414 590 000 |
2022-03-14 | 12,795.12 points | 12,918.01 points | 12,555.35 points | 12,581.22 points | 5 853 360 000 |
2022-03-11 | 13,229.77 points | 13,239.35 points | 12,830.37 points | 12,843.81 points | 5 250 230 000 |
2022-03-10 | 13,098.35 points | 13,163.50 points | 12,946.28 points | 13,129.96 points | 5 034 030 000 |
2022-03-09 | 13,113.70 points | 13,301.16 points | 13,039.79 points | 13,255.55 points | 5 377 120 000 |
2022-03-08 | 12,800.04 points | 13,159.44 points | 12,670.08 points | 12,795.55 points | 6 631 820 000 |
2022-03-07 | 13,328.36 points | 13,353.28 points | 12,828.02 points | 12,830.96 points | 6 163 580 000 |
2022-03-04 | 13,455.23 points | 13,486.71 points | 13,224.98 points | 13,313.44 points | 5 319 630 000 |
2022-03-03 | 13,837.59 points | 13,837.59 points | 13,472.64 points | 13,537.94 points | 5 058 590 000 |
2022-03-02 | 13,597.53 points | 13,796.55 points | 13,493.91 points | 13,752.02 points | 5 229 480 000 |
2022-03-01 | 13,716.70 points | 13,777.04 points | 13,441.32 points | 13,532.46 points | 6 094 490 000 |
2022-02-28 | 13,570.83 points | 13,810.64 points | 13,549.90 points | 13,751.40 points | 5 894 130 000 |
2022-02-25 | 13,485.26 points | 13,696.86 points | 13,358.29 points | 13,694.62 points | 4 614 110 000 |