NASDAQ:^IXIC
Nasdaq Index Price (Quote)
16,379.46 points
+63.76 (+0.391%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 15,862.63 points | 16,538.86 points | Thursday, 28th Mar 2024 ^IXIC stock ended at 16,379.46 points. This is 0.391% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.450% from a day low at 16,347.38 points to a day high of 16,420.92 points. |
90 days | 14,477.57 points | 16,538.86 points | |
52 weeks | 11,798.77 points | 16,538.86 points |
Historical NASDAQ Composite prices
Date | Open | High | Low | Close | Volume |
2023-08-23 | 13,532.43 points | 13,757.00 points | 13,532.43 points | 13,721.03 points | 4 127 850 000 |
2023-08-22 | 13,593.95 points | 13,598.77 points | 13,484.38 points | 13,505.87 points | 4 282 430 000 |
2023-08-21 | 13,347.26 points | 13,516.86 points | 13,325.59 points | 13,497.59 points | 4 363 070 000 |
2023-08-18 | 13,190.02 points | 13,335.87 points | 13,161.76 points | 13,290.78 points | 4 801 910 000 |
2023-08-17 | 13,527.30 points | 13,535.09 points | 13,303.45 points | 13,316.93 points | 5 280 180 000 |
2023-08-16 | 13,593.17 points | 13,644.32 points | 13,473.03 points | 13,474.63 points | 6 243 760 000 |
2023-08-15 | 13,760.48 points | 13,774.98 points | 13,611.94 points | 13,631.05 points | 4 473 320 000 |
2023-08-14 | 13,599.00 points | 13,789.16 points | 13,582.49 points | 13,788.33 points | 4 272 020 000 |
2023-08-11 | 13,633.65 points | 13,720.33 points | 13,609.98 points | 13,644.85 points | 4 638 880 000 |
2023-08-10 | 13,818.25 points | 13,947.16 points | 13,686.51 points | 13,737.99 points | 5 299 080 000 |
2023-08-09 | 13,897.61 points | 13,898.54 points | 13,698.39 points | 13,722.02 points | 5 591 360 000 |
2023-08-08 | 13,875.45 points | 13,899.74 points | 13,769.34 points | 13,884.32 points | 5 284 550 000 |
2023-08-07 | 13,972.45 points | 13,997.15 points | 13,864.92 points | 13,994.40 points | 4 892 330 000 |
2023-08-04 | 14,025.96 points | 14,119.22 points | 13,897.93 points | 13,909.24 points | 5 349 450 000 |
2023-08-03 | 13,899.76 points | 14,032.28 points | 13,881.35 points | 13,959.72 points | 6 036 970 000 |
2023-08-02 | 14,132.73 points | 14,133.85 points | 13,914.81 points | 13,973.45 points | 5 481 960 000 |
2023-08-01 | 14,274.93 points | 14,309.21 points | 14,215.64 points | 14,283.91 points | 4 633 770 000 |
2023-07-31 | 14,337.90 points | 14,370.91 points | 14,292.75 points | 14,346.02 points | 4 934 440 000 |
2023-07-28 | 14,199.83 points | 14,344.35 points | 14,188.10 points | 14,316.66 points | 4 453 520 000 |
2023-07-27 | 14,319.16 points | 14,360.20 points | 14,006.93 points | 14,050.11 points | 5 115 840 000 |
2023-07-26 | 14,123.52 points | 14,187.35 points | 14,041.95 points | 14,127.28 points | 4 322 000 000 |
2023-07-25 | 14,093.24 points | 14,201.91 points | 14,092.52 points | 14,144.56 points | 3 812 470 000 |
2023-07-24 | 14,081.63 points | 14,110.15 points | 13,997.13 points | 14,058.87 points | 4 083 070 000 |
2023-07-21 | 14,148.18 points | 14,179.01 points | 14,020.45 points | 14,032.81 points | 5 254 180 000 |
2023-07-20 | 14,273.29 points | 14,309.92 points | 14,030.62 points | 14,063.31 points | 5 128 020 000 |