16,379.46 points
+63.76 (+0.391%)
At Close: Mar 28, 2024

Range Low Price High Price Comment
30 days 15,862.63 points 16,538.86 points Thursday, 28th Mar 2024 ^IXIC stock ended at 16,379.46 points. This is 0.391% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.450% from a day low at 16,347.38 points to a day high of 16,420.92 points.
90 days 14,477.57 points 16,538.86 points
52 weeks 11,798.77 points 16,538.86 points

Historical NASDAQ Composite prices

Date Open High Low Close Volume
2023-08-23 13,532.43 points 13,757.00 points 13,532.43 points 13,721.03 points 4 127 850 000
2023-08-22 13,593.95 points 13,598.77 points 13,484.38 points 13,505.87 points 4 282 430 000
2023-08-21 13,347.26 points 13,516.86 points 13,325.59 points 13,497.59 points 4 363 070 000
2023-08-18 13,190.02 points 13,335.87 points 13,161.76 points 13,290.78 points 4 801 910 000
2023-08-17 13,527.30 points 13,535.09 points 13,303.45 points 13,316.93 points 5 280 180 000
2023-08-16 13,593.17 points 13,644.32 points 13,473.03 points 13,474.63 points 6 243 760 000
2023-08-15 13,760.48 points 13,774.98 points 13,611.94 points 13,631.05 points 4 473 320 000
2023-08-14 13,599.00 points 13,789.16 points 13,582.49 points 13,788.33 points 4 272 020 000
2023-08-11 13,633.65 points 13,720.33 points 13,609.98 points 13,644.85 points 4 638 880 000
2023-08-10 13,818.25 points 13,947.16 points 13,686.51 points 13,737.99 points 5 299 080 000
2023-08-09 13,897.61 points 13,898.54 points 13,698.39 points 13,722.02 points 5 591 360 000
2023-08-08 13,875.45 points 13,899.74 points 13,769.34 points 13,884.32 points 5 284 550 000
2023-08-07 13,972.45 points 13,997.15 points 13,864.92 points 13,994.40 points 4 892 330 000
2023-08-04 14,025.96 points 14,119.22 points 13,897.93 points 13,909.24 points 5 349 450 000
2023-08-03 13,899.76 points 14,032.28 points 13,881.35 points 13,959.72 points 6 036 970 000
2023-08-02 14,132.73 points 14,133.85 points 13,914.81 points 13,973.45 points 5 481 960 000
2023-08-01 14,274.93 points 14,309.21 points 14,215.64 points 14,283.91 points 4 633 770 000
2023-07-31 14,337.90 points 14,370.91 points 14,292.75 points 14,346.02 points 4 934 440 000
2023-07-28 14,199.83 points 14,344.35 points 14,188.10 points 14,316.66 points 4 453 520 000
2023-07-27 14,319.16 points 14,360.20 points 14,006.93 points 14,050.11 points 5 115 840 000
2023-07-26 14,123.52 points 14,187.35 points 14,041.95 points 14,127.28 points 4 322 000 000
2023-07-25 14,093.24 points 14,201.91 points 14,092.52 points 14,144.56 points 3 812 470 000
2023-07-24 14,081.63 points 14,110.15 points 13,997.13 points 14,058.87 points 4 083 070 000
2023-07-21 14,148.18 points 14,179.01 points 14,020.45 points 14,032.81 points 5 254 180 000
2023-07-20 14,273.29 points 14,309.92 points 14,030.62 points 14,063.31 points 5 128 020 000
Click to get the best stock tips daily for free!