XLON:0E8P
Delisted

EDP-Energias DE Portugal S.A. Stock Price (Quote)

£3.39
+0 (+0%)
At Close: Aug 08, 2019

Range Low Price High Price Comment
30 days £3.39 £3.39 Thursday, 8th Aug 2019 0E8P.L stock ended at £3.39. During the day the stock fluctuated 0% from a day low at £3.39 to a day high of £3.39.
90 days £3.09 £3.47
52 weeks £2.91 £3.54

Historical EDP-Energias DE Portugal S.A. prices

Date Open High Low Close Volume
2019-08-08 £3.39 £3.39 £3.39 £3.39 0
2019-08-07 £3.39 £3.39 £3.39 £3.39 0
2019-08-06 £3.39 £3.39 £3.39 £3.39 0
2019-08-05 £3.39 £3.39 £3.39 £3.39 0
2019-08-02 £3.39 £3.39 £3.39 £3.39 0
2019-08-01 £3.39 £3.39 £3.39 £3.39 0
2019-07-31 £3.39 £3.39 £3.39 £3.39 0
2019-07-30 £3.39 £3.39 £3.39 £3.39 0
2019-07-29 £3.39 £3.39 £3.39 £3.39 0
2019-07-26 £3.39 £3.39 £3.39 £3.39 0
2019-07-25 £3.39 £3.39 £3.39 £3.39 0
2019-07-24 £3.39 £3.39 £3.39 £3.39 0
2019-07-23 £3.39 £3.39 £3.39 £3.39 0
2019-07-22 £3.39 £3.39 £3.39 £3.39 0
2019-07-19 £3.39 £3.39 £3.39 £3.39 0
2019-07-18 £3.39 £3.39 £3.39 £3.39 0
2019-07-17 £3.39 £3.39 £3.39 £3.39 0
2019-07-16 £3.39 £3.39 £3.39 £3.39 0
2019-07-15 £3.39 £3.39 £3.39 £3.39 0
2019-07-12 £3.39 £3.39 £3.39 £3.39 0
2019-07-11 £3.39 £3.39 £3.39 £3.39 0
2019-07-10 £3.39 £3.39 £3.39 £3.39 0
2019-07-09 £3.39 £3.39 £3.39 £3.39 0
2019-07-08 £3.39 £3.39 £3.39 £3.39 0
2019-07-05 £3.39 £3.39 £3.39 £3.39 0
Click to get the best stock tips daily for free!