XLON:0E8P
Delisted
EDP-Energias DE Portugal S.A. Stock Price (Quote)
£3.39
+0 (+0%)
At Close: Aug 08, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £3.39 | £3.39 | Thursday, 8th Aug 2019 0E8P.L stock ended at £3.39. During the day the stock fluctuated 0% from a day low at £3.39 to a day high of £3.39. |
90 days | £3.09 | £3.47 | |
52 weeks | £2.91 | £3.54 |
Historical EDP-Energias DE Portugal S.A. prices
Date | Open | High | Low | Close | Volume |
2019-08-08 | £3.39 | £3.39 | £3.39 | £3.39 | 0 |
2019-08-07 | £3.39 | £3.39 | £3.39 | £3.39 | 0 |
2019-08-06 | £3.39 | £3.39 | £3.39 | £3.39 | 0 |
2019-08-05 | £3.39 | £3.39 | £3.39 | £3.39 | 0 |
2019-08-02 | £3.39 | £3.39 | £3.39 | £3.39 | 0 |
2019-08-01 | £3.39 | £3.39 | £3.39 | £3.39 | 0 |
2019-07-31 | £3.39 | £3.39 | £3.39 | £3.39 | 0 |
2019-07-30 | £3.39 | £3.39 | £3.39 | £3.39 | 0 |
2019-07-29 | £3.39 | £3.39 | £3.39 | £3.39 | 0 |
2019-07-26 | £3.39 | £3.39 | £3.39 | £3.39 | 0 |
2019-07-25 | £3.39 | £3.39 | £3.39 | £3.39 | 0 |
2019-07-24 | £3.39 | £3.39 | £3.39 | £3.39 | 0 |
2019-07-23 | £3.39 | £3.39 | £3.39 | £3.39 | 0 |
2019-07-22 | £3.39 | £3.39 | £3.39 | £3.39 | 0 |
2019-07-19 | £3.39 | £3.39 | £3.39 | £3.39 | 0 |
2019-07-18 | £3.39 | £3.39 | £3.39 | £3.39 | 0 |
2019-07-17 | £3.39 | £3.39 | £3.39 | £3.39 | 0 |
2019-07-16 | £3.39 | £3.39 | £3.39 | £3.39 | 0 |
2019-07-15 | £3.39 | £3.39 | £3.39 | £3.39 | 0 |
2019-07-12 | £3.39 | £3.39 | £3.39 | £3.39 | 0 |
2019-07-11 | £3.39 | £3.39 | £3.39 | £3.39 | 0 |
2019-07-10 | £3.39 | £3.39 | £3.39 | £3.39 | 0 |
2019-07-09 | £3.39 | £3.39 | £3.39 | £3.39 | 0 |
2019-07-08 | £3.39 | £3.39 | £3.39 | £3.39 | 0 |
2019-07-05 | £3.39 | £3.39 | £3.39 | £3.39 | 0 |