XLON:0FS8
Delisted
REC Silicon ASA Stock Price (Quote)
£0.666
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.666 | £0.666 | Thursday, 8th Aug 2019 0FS8.L stock ended at £0.666. During the day the stock fluctuated 0% from a day low at £0.666 to a day high of £0.666. |
| 90 days | £0.666 | £0.666 | |
| 52 weeks | £0.502 | £0.89 |
| Date | Open | High | Low | Close | Volume |
| 2019-08-08 | £0.666 | £0.666 | £0.666 | £0.666 | 0 |
| 2019-08-07 | £0.666 | £0.666 | £0.666 | £0.666 | 0 |
| 2019-08-06 | £0.666 | £0.666 | £0.666 | £0.666 | 0 |
| 2019-08-05 | £0.666 | £0.666 | £0.666 | £0.666 | 0 |
| 2019-08-02 | £0.666 | £0.666 | £0.666 | £0.666 | 0 |
| 2019-08-01 | £0.666 | £0.666 | £0.666 | £0.666 | 0 |
| 2019-07-31 | £0.666 | £0.666 | £0.666 | £0.666 | 0 |
| 2019-07-30 | £0.666 | £0.666 | £0.666 | £0.666 | 0 |
| 2019-07-29 | £0.666 | £0.666 | £0.666 | £0.666 | 0 |
| 2019-07-26 | £0.666 | £0.666 | £0.666 | £0.666 | 0 |
| 2019-07-25 | £0.666 | £0.666 | £0.666 | £0.666 | 0 |
| 2019-07-24 | £0.666 | £0.666 | £0.666 | £0.666 | 0 |
| 2019-07-23 | £0.666 | £0.666 | £0.666 | £0.666 | 0 |
| 2019-07-22 | £0.666 | £0.666 | £0.666 | £0.666 | 0 |
| 2019-07-19 | £0.666 | £0.666 | £0.666 | £0.666 | 0 |
| 2019-07-18 | £0.666 | £0.666 | £0.666 | £0.666 | 0 |
| 2019-07-17 | £0.666 | £0.666 | £0.666 | £0.666 | 0 |
| 2019-07-16 | £0.666 | £0.666 | £0.666 | £0.666 | 0 |
| 2019-07-15 | £0.666 | £0.666 | £0.666 | £0.666 | 0 |
| 2019-07-12 | £0.666 | £0.666 | £0.666 | £0.666 | 0 |
| 2019-07-11 | £0.666 | £0.666 | £0.666 | £0.666 | 0 |
| 2019-07-10 | £0.666 | £0.666 | £0.666 | £0.666 | 0 |
| 2019-07-09 | £0.666 | £0.666 | £0.666 | £0.666 | 0 |
| 2019-07-08 | £0.666 | £0.666 | £0.666 | £0.666 | 0 |
| 2019-07-05 | £0.666 | £0.666 | £0.666 | £0.666 | 0 |
