XLON:0GBV
Delisted
Tryg AS Stock Price (Quote)
£215.10
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £215.10 | £215.10 | Thursday, 8th Aug 2019 0GBV.L stock ended at £215.10. During the day the stock fluctuated 0% from a day low at £215.10 to a day high of £215.10. |
| 90 days | £197.30 | £222.30 | |
| 52 weeks | £146.00 | £222.30 |
| Date | Open | High | Low | Close | Volume |
| 2019-08-08 | £215.10 | £215.10 | £215.10 | £215.10 | 0 |
| 2019-08-07 | £215.10 | £215.10 | £215.10 | £215.10 | 0 |
| 2019-08-06 | £215.10 | £215.10 | £215.10 | £215.10 | 0 |
| 2019-08-05 | £215.10 | £215.10 | £215.10 | £215.10 | 0 |
| 2019-08-02 | £215.10 | £215.10 | £215.10 | £215.10 | 0 |
| 2019-08-01 | £215.10 | £215.10 | £215.10 | £215.10 | 0 |
| 2019-07-31 | £215.10 | £215.10 | £215.10 | £215.10 | 0 |
| 2019-07-30 | £215.10 | £215.10 | £215.10 | £215.10 | 0 |
| 2019-07-29 | £215.10 | £215.10 | £215.10 | £215.10 | 0 |
| 2019-07-26 | £215.10 | £215.10 | £215.10 | £215.10 | 0 |
| 2019-07-25 | £215.10 | £215.10 | £215.10 | £215.10 | 0 |
| 2019-07-24 | £215.10 | £215.10 | £215.10 | £215.10 | 0 |
| 2019-07-23 | £215.10 | £215.10 | £215.10 | £215.10 | 0 |
| 2019-07-22 | £215.10 | £215.10 | £215.10 | £215.10 | 0 |
| 2019-07-19 | £215.10 | £215.10 | £215.10 | £215.10 | 0 |
| 2019-07-18 | £215.10 | £215.10 | £215.10 | £215.10 | 0 |
| 2019-07-17 | £215.10 | £215.10 | £215.10 | £215.10 | 0 |
| 2019-07-16 | £215.10 | £215.10 | £215.10 | £215.10 | 0 |
| 2019-07-15 | £215.10 | £215.10 | £215.10 | £215.10 | 0 |
| 2019-07-12 | £215.10 | £215.10 | £215.10 | £215.10 | 0 |
| 2019-07-11 | £215.10 | £215.10 | £215.10 | £215.10 | 0 |
| 2019-07-10 | £215.10 | £215.10 | £215.10 | £215.10 | 0 |
| 2019-07-09 | £215.10 | £215.10 | £215.10 | £215.10 | 0 |
| 2019-07-08 | £215.10 | £215.10 | £215.10 | £215.10 | 0 |
| 2019-07-05 | £215.10 | £215.10 | £215.10 | £215.10 | 0 |
