XLON:0H58
Delisted
L`Oreal Stock Price (Quote)
£253.85
+0 (+0%)
At Close: Aug 08, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £253.85 | £253.85 | Thursday, 8th Aug 2019 0H58.L stock ended at £253.85. During the day the stock fluctuated 0% from a day low at £253.85 to a day high of £253.85. |
90 days | £232.80 | £261.00 | |
52 weeks | £179.60 | £261.00 |
Historical L`Oreal prices
Date | Open | High | Low | Close | Volume |
2019-08-08 | £253.85 | £253.85 | £253.85 | £253.85 | 0 |
2019-08-07 | £253.85 | £253.85 | £253.85 | £253.85 | 0 |
2019-08-06 | £253.85 | £253.85 | £253.85 | £253.85 | 0 |
2019-08-05 | £253.85 | £253.85 | £253.85 | £253.85 | 0 |
2019-08-02 | £253.85 | £253.85 | £253.85 | £253.85 | 0 |
2019-08-01 | £253.85 | £253.85 | £253.85 | £253.85 | 0 |
2019-07-31 | £253.85 | £253.85 | £253.85 | £253.85 | 0 |
2019-07-30 | £253.85 | £253.85 | £253.85 | £253.85 | 0 |
2019-07-29 | £253.85 | £253.85 | £253.85 | £253.85 | 0 |
2019-07-26 | £253.85 | £253.85 | £253.85 | £253.85 | 0 |
2019-07-25 | £253.85 | £253.85 | £253.85 | £253.85 | 0 |
2019-07-24 | £253.85 | £253.85 | £253.85 | £253.85 | 0 |
2019-07-23 | £253.85 | £253.85 | £253.85 | £253.85 | 0 |
2019-07-22 | £253.85 | £253.85 | £253.85 | £253.85 | 0 |
2019-07-19 | £253.85 | £253.85 | £253.85 | £253.85 | 0 |
2019-07-18 | £253.85 | £253.85 | £253.85 | £253.85 | 0 |
2019-07-17 | £253.85 | £253.85 | £253.85 | £253.85 | 0 |
2019-07-16 | £253.85 | £253.85 | £253.85 | £253.85 | 0 |
2019-07-15 | £253.85 | £253.85 | £253.85 | £253.85 | 0 |
2019-07-12 | £253.85 | £253.85 | £253.85 | £253.85 | 0 |
2019-07-11 | £253.85 | £253.85 | £253.85 | £253.85 | 0 |
2019-07-10 | £253.85 | £253.85 | £253.85 | £253.85 | 0 |
2019-07-09 | £253.85 | £253.85 | £253.85 | £253.85 | 0 |
2019-07-08 | £253.85 | £253.85 | £253.85 | £253.85 | 0 |
2019-07-05 | £253.85 | £253.85 | £253.85 | £253.85 | 0 |