Range Low Price High Price Comment
30 days £253.85 £253.85 Thursday, 8th Aug 2019 0H58.L stock ended at £253.85. During the day the stock fluctuated 0% from a day low at £253.85 to a day high of £253.85.
90 days £232.80 £261.00
52 weeks £179.60 £261.00

Historical L`Oreal prices

Date Open High Low Close Volume
2019-08-08 £253.85 £253.85 £253.85 £253.85 0
2019-08-07 £253.85 £253.85 £253.85 £253.85 0
2019-08-06 £253.85 £253.85 £253.85 £253.85 0
2019-08-05 £253.85 £253.85 £253.85 £253.85 0
2019-08-02 £253.85 £253.85 £253.85 £253.85 0
2019-08-01 £253.85 £253.85 £253.85 £253.85 0
2019-07-31 £253.85 £253.85 £253.85 £253.85 0
2019-07-30 £253.85 £253.85 £253.85 £253.85 0
2019-07-29 £253.85 £253.85 £253.85 £253.85 0
2019-07-26 £253.85 £253.85 £253.85 £253.85 0
2019-07-25 £253.85 £253.85 £253.85 £253.85 0
2019-07-24 £253.85 £253.85 £253.85 £253.85 0
2019-07-23 £253.85 £253.85 £253.85 £253.85 0
2019-07-22 £253.85 £253.85 £253.85 £253.85 0
2019-07-19 £253.85 £253.85 £253.85 £253.85 0
2019-07-18 £253.85 £253.85 £253.85 £253.85 0
2019-07-17 £253.85 £253.85 £253.85 £253.85 0
2019-07-16 £253.85 £253.85 £253.85 £253.85 0
2019-07-15 £253.85 £253.85 £253.85 £253.85 0
2019-07-12 £253.85 £253.85 £253.85 £253.85 0
2019-07-11 £253.85 £253.85 £253.85 £253.85 0
2019-07-10 £253.85 £253.85 £253.85 £253.85 0
2019-07-09 £253.85 £253.85 £253.85 £253.85 0
2019-07-08 £253.85 £253.85 £253.85 £253.85 0
2019-07-05 £253.85 £253.85 £253.85 £253.85 0
Click to get the best stock tips daily for free!

About L`Oreal

L`Oreal REC Silicon ASA, together with its subsidiaries, produces and sells silicon materials for the solar and electronics industries worldwide. It offers various solar grade polysilicon for solar applications, including granular polysilicon, Siemens rod sections, chunks, chips, and fines. The company also provides electronic grade polysilicon comprising TearDrop, as-grown Siemens rods, rod sections, chunks, and chips for use in Czochralski monocrystall... 0H58.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT