GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List
XLON:0H65
Delisted

Juventus Football Club Stock Price (Quote)

London Stock Exchange
Open Broker Account
£1.49
+0 (+0%)
At Close: Aug 08, 2019
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £1.49 £1.49 Thursday, 8th Aug 2019 0H65.L stock ended at £1.49. During the day the stock fluctuated 0% from a day low at £1.49 to a day high of £1.49.
90 days £1.22 £1.64
52 weeks £0.82 £1.80

Historical Juventus Football Club prices

Date Open High Low Close Volume
2019-08-08 £1.49 £1.49 £1.49 £1.49 0
2019-08-07 £1.49 £1.49 £1.49 £1.49 0
2019-08-06 £1.49 £1.49 £1.49 £1.49 0
2019-08-05 £1.49 £1.49 £1.49 £1.49 0
2019-08-02 £1.49 £1.49 £1.49 £1.49 0
2019-08-01 £1.49 £1.49 £1.49 £1.49 0
2019-07-31 £1.49 £1.49 £1.49 £1.49 0
2019-07-30 £1.49 £1.49 £1.49 £1.49 0
2019-07-29 £1.49 £1.49 £1.49 £1.49 0
2019-07-26 £1.49 £1.49 £1.49 £1.49 0
2019-07-25 £1.49 £1.49 £1.49 £1.49 0
2019-07-24 £1.49 £1.49 £1.49 £1.49 0
2019-07-23 £1.49 £1.49 £1.49 £1.49 0
2019-07-22 £1.49 £1.49 £1.49 £1.49 0
2019-07-19 £1.49 £1.49 £1.49 £1.49 0
2019-07-18 £1.49 £1.49 £1.49 £1.49 0
2019-07-17 £1.49 £1.49 £1.49 £1.49 0
2019-07-16 £1.49 £1.49 £1.49 £1.49 0
2019-07-15 £1.49 £1.49 £1.49 £1.49 0
2019-07-12 £1.49 £1.49 £1.49 £1.49 0
2019-07-11 £1.49 £1.49 £1.49 £1.49 0
2019-07-10 £1.49 £1.49 £1.49 £1.49 0
2019-07-09 £1.49 £1.49 £1.49 £1.49 0
2019-07-08 £1.49 £1.49 £1.49 £1.49 0
2019-07-05 £1.49 £1.49 £1.49 £1.49 0
Click to get the best stock tips daily for free!

About Juventus Football Club

Juventus Football Club REC Silicon ASA, together with its subsidiaries, produces and sells silicon materials for the solar and electronics industries worldwide. It offers various solar grade polysilicon for solar applications, including granular polysilicon, Siemens rod sections, chunks, chips, and fines. The company also provides electronic grade polysilicon comprising TearDrop, as-grown Siemens rods, rod sections, chunks, and chips for use in Czochralski monocrystall... 0H65.L Profile

Golden Star

Ticker Date Change Price
ITCI Apr 05 12.05% $68.44
AKR Apr 05 0.665% $16.53
SARK Mar 28 16.07% $26.88
ARCC Mar 25 1.04% $20.12
STT Mar 19 0.262% $72.62
GGB Mar 19 0.468% $4.27
CAG Mar 18 7.16% $28.22
JBI Mar 15 1.29% $14.72
MASI Mar 14 3.34% $132.20
CMC Mar 14 5.04% $53.19
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT