GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List
XLON:0HT1
Delisted

A2A Spa Stock Price (Quote)

London Stock Exchange
Open Broker Account
£1.54
+0 (+0%)
At Close: Aug 08, 2019
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £1.54 £1.54 Thursday, 8th Aug 2019 0HT1.L stock ended at £1.54. During the day the stock fluctuated 0% from a day low at £1.54 to a day high of £1.54.
90 days £1.36 £1.58
52 weeks £1.34 £1.65

Historical A2A Spa prices

Date Open High Low Close Volume
2019-08-08 £1.54 £1.54 £1.54 £1.54 0
2019-08-07 £1.54 £1.54 £1.54 £1.54 0
2019-08-06 £1.54 £1.54 £1.54 £1.54 0
2019-08-05 £1.54 £1.54 £1.54 £1.54 0
2019-08-02 £1.54 £1.54 £1.54 £1.54 0
2019-08-01 £1.54 £1.54 £1.54 £1.54 0
2019-07-31 £1.54 £1.54 £1.54 £1.54 0
2019-07-30 £1.54 £1.54 £1.54 £1.54 0
2019-07-29 £1.54 £1.54 £1.54 £1.54 0
2019-07-26 £1.54 £1.54 £1.54 £1.54 0
2019-07-25 £1.54 £1.54 £1.54 £1.54 0
2019-07-24 £1.54 £1.54 £1.54 £1.54 0
2019-07-23 £1.54 £1.54 £1.54 £1.54 0
2019-07-22 £1.54 £1.54 £1.54 £1.54 0
2019-07-19 £1.54 £1.54 £1.54 £1.54 0
2019-07-18 £1.54 £1.54 £1.54 £1.54 0
2019-07-17 £1.54 £1.54 £1.54 £1.54 0
2019-07-16 £1.54 £1.54 £1.54 £1.54 0
2019-07-15 £1.54 £1.54 £1.54 £1.54 0
2019-07-12 £1.54 £1.54 £1.54 £1.54 0
2019-07-11 £1.54 £1.54 £1.54 £1.54 0
2019-07-10 £1.54 £1.54 £1.54 £1.54 0
2019-07-09 £1.54 £1.54 £1.54 £1.54 0
2019-07-08 £1.54 £1.54 £1.54 £1.54 0
2019-07-05 £1.54 £1.54 £1.54 £1.54 0
Click to get the best stock tips daily for free!

About A2A Spa

A2A Spa REC Silicon ASA, together with its subsidiaries, produces and sells silicon materials for the solar and electronics industries worldwide. It offers various solar grade polysilicon for solar applications, including granular polysilicon, Siemens rod sections, chunks, chips, and fines. The company also provides electronic grade polysilicon comprising TearDrop, as-grown Siemens rods, rod sections, chunks, and chips for use in Czochralski monocrystall... 0HT1.L Profile

Golden Star

Ticker Date Change Price
FTSL Apr 16 0.304% $46.08
FCN Apr 16 0.0096% $207.62
ELV Apr 16 3.59% $506.97
ITCI Apr 05 5.20% $68.44
AKR Apr 05 1.33% $16.53
SARK Mar 28 16.44% $26.88
ARCC Mar 25 1.49% $20.12
STT Mar 19 0.578% $72.62
BK Mar 19 0.0181% $55.24
LNC Mar 18 0.221% $27.17
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT