XLON:0NUJ
Delisted
Ageas SA/NV Stock Price (Quote)
£46.71
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £46.71 | £46.71 | Thursday, 8th Aug 2019 0NUJ.L stock ended at £46.71. During the day the stock fluctuated 0% from a day low at £46.71 to a day high of £46.71. |
| 90 days | £42.66 | £46.78 | |
| 52 weeks | £37.63 | £47.39 |
| Date | Open | High | Low | Close | Volume |
| Aug 08, 2019 | £46.71 | £46.71 | £46.71 | £46.71 | 0 |
| Aug 07, 2019 | £46.71 | £46.71 | £46.71 | £46.71 | 0 |
| Aug 06, 2019 | £46.71 | £46.71 | £46.71 | £46.71 | 0 |
| Aug 05, 2019 | £46.71 | £46.71 | £46.71 | £46.71 | 0 |
| Aug 02, 2019 | £46.71 | £46.71 | £46.71 | £46.71 | 0 |
| Aug 01, 2019 | £46.71 | £46.71 | £46.71 | £46.71 | 0 |
| Jul 31, 2019 | £46.71 | £46.71 | £46.71 | £46.71 | 0 |
| Jul 30, 2019 | £46.71 | £46.71 | £46.71 | £46.71 | 0 |
| Jul 29, 2019 | £46.71 | £46.71 | £46.71 | £46.71 | 0 |
| Jul 26, 2019 | £46.71 | £46.71 | £46.71 | £46.71 | 0 |
| Jul 25, 2019 | £46.71 | £46.71 | £46.71 | £46.71 | 0 |
| Jul 24, 2019 | £46.71 | £46.71 | £46.71 | £46.71 | 0 |
| Jul 23, 2019 | £46.71 | £46.71 | £46.71 | £46.71 | 0 |
| Jul 22, 2019 | £46.71 | £46.71 | £46.71 | £46.71 | 0 |
| Jul 19, 2019 | £46.71 | £46.71 | £46.71 | £46.71 | 0 |
| Jul 18, 2019 | £46.71 | £46.71 | £46.71 | £46.71 | 0 |
| Jul 17, 2019 | £46.71 | £46.71 | £46.71 | £46.71 | 0 |
| Jul 16, 2019 | £46.71 | £46.71 | £46.71 | £46.71 | 0 |
| Jul 15, 2019 | £46.71 | £46.71 | £46.71 | £46.71 | 0 |
| Jul 12, 2019 | £46.71 | £46.71 | £46.71 | £46.71 | 0 |
| Jul 11, 2019 | £46.71 | £46.71 | £46.71 | £46.71 | 0 |
| Jul 10, 2019 | £46.71 | £46.71 | £46.71 | £46.71 | 0 |
| Jul 09, 2019 | £46.71 | £46.71 | £46.71 | £46.71 | 0 |
| Jul 08, 2019 | £46.71 | £46.71 | £46.71 | £46.71 | 0 |
| Jul 05, 2019 | £46.71 | £46.71 | £46.71 | £46.71 | 0 |
