XLON:0O1W
Delisted
SAS AB Stock Price (Quote)
£18.70
+0 (+0%)
At Close: Apr 10, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £18.21 | £21.60 | Wednesday, 10th Apr 2019 0O1W.L stock ended at £18.70. During the day the stock fluctuated 0% from a day low at £18.70 to a day high of £18.70. |
| 90 days | £18.21 | £24.90 | |
| 52 weeks | £16.23 | £24.90 |
| Date | Open | High | Low | Close | Volume |
| Apr 10, 2019 | £18.70 | £18.70 | £18.70 | £18.70 | 0 |
| Apr 09, 2019 | £18.70 | £18.70 | £18.70 | £18.70 | 0 |
| Apr 08, 2019 | £18.70 | £18.70 | £18.70 | £18.70 | 0 |
| Apr 05, 2019 | £18.70 | £18.70 | £18.70 | £18.70 | 0 |
| Apr 04, 2019 | £18.70 | £18.70 | £18.70 | £18.70 | 0 |
| Apr 03, 2019 | £18.70 | £18.70 | £18.70 | £18.70 | 0 |
| Apr 02, 2019 | £18.70 | £18.70 | £18.70 | £18.70 | 0 |
| Apr 01, 2019 | £18.70 | £18.70 | £18.70 | £18.70 | 0 |
| Mar 29, 2019 | £19.03 | £19.03 | £18.55 | £18.70 | 155 101 |
| Mar 28, 2019 | £18.68 | £18.99 | £18.21 | £18.99 | 223 105 |
| Mar 27, 2019 | £18.74 | £18.80 | £18.27 | £18.52 | 210 689 |
| Mar 26, 2019 | £18.86 | £18.86 | £18.39 | £18.72 | 208 967 |
| Mar 25, 2019 | £18.80 | £18.92 | £18.33 | £18.65 | 220 034 |
| Mar 22, 2019 | £19.38 | £19.38 | £18.90 | £19.06 | 80 765 |
| Mar 21, 2019 | £19.62 | £19.62 | £19.13 | £19.31 | 214 390 |
| Mar 20, 2019 | £20.18 | £20.20 | £19.68 | £19.87 | 464 423 |
| Mar 19, 2019 | £20.10 | £20.30 | £19.60 | £20.30 | 243 123 |
| Mar 18, 2019 | £20.48 | £20.48 | £19.97 | £20.07 | 101 954 |
| Mar 15, 2019 | £21.04 | £21.04 | £20.38 | £20.38 | 84 292 |
| Mar 14, 2019 | £20.61 | £20.90 | £20.10 | £20.90 | 146 158 |
| Mar 13, 2019 | £21.31 | £21.60 | £20.57 | £20.57 | 237 819 |
| Mar 12, 2019 | £20.90 | £21.35 | £20.38 | £21.35 | 412 541 |
| Mar 11, 2019 | £21.60 | £21.60 | £20.77 | £20.77 | 444 384 |
| Mar 08, 2019 | £22.35 | £22.46 | £21.41 | £21.41 | 169 188 |
| Mar 07, 2019 | £22.83 | £22.89 | £22.26 | £22.56 | 697 570 |
