XLON:3IN
3I Infrastructure Plc Stock Price (Quote)
£326.00
-2.00 (-0.610%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £320.00 | £329.50 | Wednesday, 24th Apr 2024 3IN.L stock ended at £326.00. This is 0.610% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 0.767% from a day low at £326.00 to a day high of £328.50. |
| 90 days | £317.70 | £339.00 | |
| 52 weeks | £276.74 | £339.50 |
| Date | Open | High | Low | Close | Volume |
| Jul 13, 2022 | £333.00 | £333.00 | £328.00 | £330.50 | 1 107 412 |
| Jul 12, 2022 | £333.00 | £333.50 | £329.50 | £332.00 | 1 389 551 |
| Jul 11, 2022 | £335.00 | £337.00 | £332.00 | £332.00 | 645 770 |
| Jul 08, 2022 | £332.73 | £337.50 | £332.00 | £337.50 | 452 206 |
| Jul 07, 2022 | £325.68 | £333.83 | £324.00 | £333.00 | 1 699 916 |
| Jul 06, 2022 | £324.00 | £328.50 | £322.50 | £324.50 | 890 698 |
| Jul 05, 2022 | £327.00 | £329.50 | £321.50 | £323.50 | 763 138 |
| Jul 04, 2022 | £330.00 | £331.92 | £327.50 | £328.00 | 556 416 |
| Jul 01, 2022 | £331.35 | £331.50 | £326.53 | £330.50 | 1 210 495 |
| Jun 30, 2022 | £331.50 | £332.00 | £327.30 | £329.00 | 778 398 |
| Jun 29, 2022 | £328.00 | £334.00 | £328.00 | £332.00 | 1 040 495 |
| Jun 28, 2022 | £333.00 | £333.50 | £328.50 | £331.50 | 973 392 |
| Jun 27, 2022 | £333.00 | £335.00 | £331.50 | £332.50 | 1 078 759 |
| Jun 24, 2022 | £328.50 | £333.50 | £328.50 | £333.00 | 1 517 269 |
| Jun 23, 2022 | £332.00 | £333.50 | £328.00 | £328.50 | 1 179 663 |
| Jun 22, 2022 | £333.00 | £333.50 | £329.00 | £333.50 | 1 007 897 |
| Jun 21, 2022 | £334.00 | £336.50 | £332.50 | £333.00 | 1 124 429 |
| Jun 20, 2022 | £330.00 | £339.00 | £330.00 | £334.50 | 563 885 |
| Jun 17, 2022 | £336.00 | £338.50 | £329.00 | £333.00 | 1 273 426 |
| Jun 16, 2022 | £337.00 | £340.00 | £332.50 | £335.50 | 1 656 034 |
| Jun 15, 2022 | £342.00 | £346.00 | £341.00 | £342.00 | 900 837 |
| Jun 14, 2022 | £350.00 | £354.20 | £339.00 | £341.00 | 2 347 262 |
| Jun 13, 2022 | £356.00 | £356.81 | £348.00 | £349.00 | 1 188 488 |
| Jun 10, 2022 | £353.50 | £363.00 | £352.58 | £359.00 | 1 424 941 |
| Jun 09, 2022 | £350.00 | £355.00 | £348.62 | £354.00 | 1 040 384 |
