XLON:3IN
3I Infrastructure Plc Stock Price (Quote)
£324.50
-0.500 (-0.154%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £319.94 | £329.50 | Wednesday, 17th Apr 2024 3IN.L stock ended at £324.50. This is 0.154% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 1.09% from a day low at £322.50 to a day high of £326.00. |
| 90 days | £317.70 | £339.00 | |
| 52 weeks | £276.74 | £339.50 |
| Date | Open | High | Low | Close | Volume |
| 2024-02-05 | £327.89 | £329.50 | £326.00 | £327.50 | 2 904 540 |
| 2024-02-02 | £331.50 | £331.50 | £327.50 | £327.50 | 3 039 966 |
| 2024-02-01 | £331.06 | £333.00 | £328.00 | £329.00 | 4 986 650 |
| 2024-01-31 | £327.08 | £332.50 | £325.00 | £330.50 | 2 953 187 |
| 2024-01-30 | £324.50 | £328.50 | £324.42 | £328.00 | 358 036 |
| 2024-01-29 | £320.50 | £326.00 | £320.50 | £325.00 | 447 940 |
| 2024-01-26 | £322.50 | £325.00 | £320.75 | £324.00 | 606 935 |
| 2024-01-25 | £322.00 | £322.00 | £318.00 | £322.00 | 2 442 110 |
| 2024-01-24 | £321.00 | £324.00 | £320.00 | £321.50 | 447 982 |
| 2024-01-23 | £322.00 | £324.00 | £320.50 | £321.50 | 1 171 349 |
| 2024-01-22 | £320.00 | £323.00 | £320.00 | £322.00 | 964 525 |
| 2024-01-19 | £321.00 | £323.00 | £320.00 | £322.00 | 1 030 050 |
| 2024-01-18 | £324.00 | £324.00 | £321.00 | £321.00 | 1 634 505 |
| 2024-01-17 | £320.00 | £324.64 | £319.36 | £324.00 | 942 138 |
| 2024-01-16 | £316.00 | £325.00 | £313.50 | £324.50 | 1 690 153 |
| 2024-01-15 | £311.00 | £315.50 | £308.00 | £315.00 | 1 204 119 |
| 2024-01-12 | £313.02 | £316.50 | £309.50 | £309.50 | 1 011 409 |
| 2024-01-11 | £317.00 | £317.20 | £311.00 | £311.00 | 946 580 |
| 2024-01-10 | £320.60 | £322.50 | £316.50 | £316.50 | 751 889 |
| 2024-01-09 | £320.96 | £324.00 | £319.47 | £320.50 | 680 326 |
| 2024-01-08 | £320.00 | £321.50 | £315.50 | £319.50 | 622 930 |
| 2024-01-05 | £316.76 | £319.00 | £315.50 | £317.50 | 286 682 |
| 2024-01-04 | £318.50 | £319.50 | £316.50 | £318.00 | 513 654 |
| 2024-01-03 | £319.38 | £320.63 | £315.50 | £317.00 | 543 583 |
| 2024-01-02 | £321.50 | £324.50 | £317.27 | £318.50 | 288 398 |
