XLON:3IN
3I Infrastructure Plc Stock Price (Quote)
£324.00
-0.500 (-0.154%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £319.94 | £329.50 | Thursday, 18th Apr 2024 3IN.L stock ended at £324.00. This is 0.154% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 0.87% from a day low at £322.50 to a day high of £325.32. |
| 90 days | £317.70 | £339.00 | |
| 52 weeks | £276.74 | £339.50 |
| Date | Open | High | Low | Close | Volume |
| 2024-01-02 | £321.50 | £324.50 | £317.27 | £318.50 | 288 398 |
| 2023-12-29 | £322.44 | £325.05 | £321.00 | £321.50 | 266 105 |
| 2023-12-28 | £324.00 | £324.00 | £324.00 | £324.00 | 0 |
| 2023-12-27 | £323.30 | £329.50 | £322.00 | £324.50 | 473 381 |
| 2023-12-22 | £323.00 | £325.00 | £322.00 | £324.00 | 419 253 |
| 2023-12-21 | £324.50 | £324.50 | £324.50 | £324.50 | 0 |
| 2023-12-20 | £322.50 | £326.00 | £319.50 | £324.50 | 1 273 330 |
| 2023-12-19 | £320.00 | £321.50 | £317.50 | £320.00 | 772 559 |
| 2023-12-18 | £323.00 | £324.00 | £319.50 | £319.50 | 788 148 |
| 2023-12-15 | £323.00 | £324.00 | £321.00 | £322.50 | 1 032 607 |
| 2023-12-14 | £322.00 | £324.50 | £320.00 | £322.00 | 1 431 463 |
| 2023-12-13 | £319.00 | £323.00 | £318.50 | £319.00 | 3 058 042 |
| 2023-12-12 | £317.50 | £322.00 | £314.00 | £321.00 | 1 495 968 |
| 2023-12-11 | £315.00 | £322.50 | £309.50 | £316.00 | 793 915 |
| 2023-12-08 | £320.50 | £321.10 | £314.02 | £315.00 | 1 002 818 |
| 2023-12-07 | £320.50 | £322.22 | £319.00 | £319.50 | 3 271 342 |
| 2023-12-06 | £321.94 | £329.50 | £320.50 | £321.50 | 732 949 |
| 2023-12-05 | £327.00 | £327.00 | £318.00 | £323.00 | 642 316 |
| 2023-12-04 | £323.50 | £329.95 | £322.50 | £322.50 | 626 485 |
| 2023-12-01 | £327.00 | £329.95 | £323.00 | £324.50 | 854 765 |
| 2023-11-30 | £327.00 | £327.00 | £325.00 | £326.50 | 1 042 037 |
| 2023-11-29 | £324.00 | £327.50 | £324.00 | £326.50 | 417 017 |
| 2023-11-28 | £322.50 | £332.50 | £322.50 | £325.50 | 299 321 |
| 2023-11-27 | £325.50 | £325.50 | £325.50 | £325.50 | 0 |
| 2023-11-24 | £325.00 | £326.00 | £324.00 | £325.50 | 395 883 |
