GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List
XLON:88E
Delisted

88 Energy Limited Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0028
+0.0001 (+3.70%)
At Close: Sep 01, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0027 £0.0028 Tuesday, 1st Sep 2020 88E.L stock ended at £0.0028. This is 3.70% more than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0028 to a day high of £0.0028.
90 days £0.0025 £0.0028
52 weeks £0.0020 £0.0148

Historical 88 Energy Limited prices

Date Open High Low Close Volume
2020-09-01 £0.0028 £0.0028 £0.0028 £0.0028 13 599 392
2020-08-20 £0.0027 £0.0027 £0.0027 £0.0027 5 892 698
2020-07-31 £0.0027 £0.0027 £0.0027 £0.0027 10 414 233
2020-07-22 £0.0026 £0.0026 £0.0026 £0.0026 6 955 605
2020-07-17 £0.0025 £0.0025 £0.0025 £0.0025 5 188 756
2020-05-20 £0.0033 £0.0031 £0.0031 £0.0031 33 497 330
2020-05-04 £0.0025 £0.0025 £0.0025 £0.0025 0
2020-05-01 £0.0025 £0.0025 £0.0025 £0.0025 0
2020-04-30 £0.0025 £0.0025 £0.0025 £0.0025 49 829 888
2020-04-29 £0.0028 £0.0028 £0.0028 £0.0028 0
2020-04-28 £0.0028 £0.0028 £0.0028 £0.0028 0
2020-04-27 £0.0028 £0.0028 £0.0028 £0.0028 0
2020-04-24 £0.0028 £0.0028 £0.0028 £0.0028 0
2020-04-23 £0.0028 £0.0028 £0.0028 £0.0028 0
2020-04-22 £0.0028 £0.0028 £0.0028 £0.0028 0
2020-04-21 £0.0028 £0.0028 £0.0028 £0.0028 0
2020-04-20 £0.0028 £0.0035 £0.0027 £0.0028 141 379 544
2020-04-17 £0.0027 £0.0029 £0.0025 £0.0027 58 937 950
2020-04-16 £0.0027 £0.0028 £0.0026 £0.0027 94 782 758
2020-04-15 £0.0030 £0.0031 £0.0025 £0.0027 103 538 498
2020-04-14 £0.0027 £0.0030 £0.0024 £0.0027 212 244 571
2020-04-13 £0.0025 £0.0025 £0.0025 £0.0025 0
2020-04-10 £0.0025 £0.0025 £0.0025 £0.0025 0
2020-04-09 £0.0033 £0.0033 £0.0033 £0.0033 0
2020-04-08 £0.0033 £0.0036 £0.0031 £0.0033 249 873 417
Click to get the best stock tips daily for free!

About 88 Energy Limited

88 Energy Limited 88 Energy Limited explores for oil and gas properties in the United States. It primarily holds a 75% working interest in the Icewine project, which covers an area of approximately 193,000 acres located in North Slope of Alaska, the United States; 100% working interest in the Yukon project covering an area of approximately 38,681 acres situated in the Central North Slope of Alaska; 50% working interest in Peregrine project covering an area of appr... 88E.L Profile

Golden Star

Ticker Date Change Price
DOOR Apr 17 0.0305% $131.35
LNG Apr 17 3.29% $156.81
FCN Apr 16 1.75% $207.62
ELV Apr 16 4.82% $506.97
FTSL Apr 16 0.217% $46.08
AKR Apr 05 3.15% $16.53
ITCI Apr 05 5.74% $68.44
SARK Mar 28 18.79% $26.88
SON Mar 26 0.83% $56.64
ARCC Mar 25 2.34% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT