NASDAQ:AAAP
Delisted
Advanced Accelerator Applications S.A. Fund Price (Quote)
$81.63
+0 (+0%)
At Close: Jan 25, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $81.63 | $81.63 | Friday, 25th Jan 2019 AAAP stock ended at $81.63. During the day the stock fluctuated 0% from a day low at $81.63 to a day high of $81.63. |
| 90 days | $81.63 | $81.63 | |
| 52 weeks | $79.90 | $82.20 |
| Date | Open | High | Low | Close | Volume |
| 2019-01-25 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| 2019-01-24 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| 2019-01-23 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| 2019-01-22 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| 2019-01-18 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| 2019-01-17 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| 2019-01-16 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| 2019-01-15 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| 2019-01-14 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| 2019-01-11 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| 2019-01-10 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| 2019-01-09 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| 2019-01-08 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| 2019-01-07 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| 2019-01-04 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| 2019-01-03 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| 2019-01-02 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| 2018-12-31 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| 2018-12-28 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| 2018-12-27 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| 2018-12-26 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| 2018-12-24 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| 2018-12-21 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| 2018-12-20 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| 2018-12-19 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
