Today AAAP ranks # as HOLD CANDIDATE.
Today AAAP ranks # as HOLD CANDIDATE.

AAAP stock Advanced Accelerator Applications S.A.

AAAP stock
Advanced Accelerator Applications S.A.

AAAP stock price (quote)

Friday, 18th Jan 2019

Close price at the end of the last trading day (Friday, 18th Jan 2019) of the AAAP stock was $81.63.

During day the stock fluctuated 0.00% from a day low at $81.63 to a day high of $81.63.

30 day high of the AAAP stock price was $81.63 and low was $81.63.
90 day high was $81.63 and low was $81.63.
52 week high for the Advanced Accelerator Applications S.A. - $82.74 and low - $79.90.

Historical Advanced Accelerator Applications S.A. prices

Date Open High Low Close Volume
2019-01-18 $81.63 $81.63 $81.63 $81.63 0
2019-01-17 $81.63 $81.63 $81.63 $81.63 0
2019-01-16 $81.63 $81.63 $81.63 $81.63 0
2019-01-15 $81.63 $81.63 $81.63 $81.63 0
2019-01-14 $81.63 $81.63 $81.63 $81.63 0
2019-01-11 $81.63 $81.63 $81.63 $81.63 0
2019-01-10 $81.63 $81.63 $81.63 $81.63 0
2019-01-09 $81.63 $81.63 $81.63 $81.63 0
2019-01-08 $81.63 $81.63 $81.63 $81.63 0
2019-01-07 $81.63 $81.63 $81.63 $81.63 0
2019-01-04 $81.63 $81.63 $81.63 $81.63 0
2019-01-03 $81.63 $81.63 $81.63 $81.63 0
2019-01-02 $81.63 $81.63 $81.63 $81.63 0
2018-12-31 $81.63 $81.63 $81.63 $81.63 0
2018-12-28 $81.63 $81.63 $81.63 $81.63 0
2018-12-27 $81.63 $81.63 $81.63 $81.63 0
2018-12-26 $81.63 $81.63 $81.63 $81.63 0
2018-12-24 $81.63 $81.63 $81.63 $81.63 0
2018-12-21 $81.63 $81.63 $81.63 $81.63 0
2018-12-20 $81.63 $81.63 $81.63 $81.63 0
2018-12-19 $81.63 $81.63 $81.63 $81.63 0
2018-12-18 $81.63 $81.63 $81.63 $81.63 0
2018-12-17 $81.63 $81.63 $81.63 $81.63 0
2018-12-14 $81.63 $81.63 $81.63 $81.63 0
2018-12-13 $81.63 $81.63 $81.63 $81.63 0
2018-12-12 $81.63 $81.63 $81.63 $81.63 0
2018-12-11 $81.63 $81.63 $81.63 $81.63 0
2018-12-10 $81.63 $81.63 $81.63 $81.63 0
2018-12-07 $81.63 $81.63 $81.63 $81.63 0
2018-12-06 $81.63 $81.63 $81.63 $81.63 0
2018-12-04 $81.63 $81.63 $81.63 $81.63 0
2018-12-03 $81.63 $81.63 $81.63 $81.63 0
2018-11-30 $81.63 $81.63 $81.63 $81.63 0
2018-11-29 $81.63 $81.63 $81.63 $81.63 0
2018-11-28 $81.63 $81.63 $81.63 $81.63 0
2018-11-27 $81.63 $81.63 $81.63 $81.63 0
2018-11-26 $81.63 $81.63 $81.63 $81.63 0
2018-11-23 $81.63 $81.63 $81.63 $81.63 0
2018-11-21 $81.63 $81.63 $81.63 $81.63 0
2018-11-20 $81.63 $81.63 $81.63 $81.63 0
2018-11-19 $81.63 $81.63 $81.63 $81.63 0
2018-11-16 $81.63 $81.63 $81.63 $81.63 0
2018-11-15 $81.63 $81.63 $81.63 $81.63 0
2018-11-14 $81.63 $81.63 $81.63 $81.63 0
2018-11-13 $81.63 $81.63 $81.63 $81.63 0
2018-11-12 $81.63 $81.63 $81.63 $81.63 0
2018-11-09 $81.63 $81.63 $81.63 $81.63 0
2018-11-08 $81.63 $81.63 $81.63 $81.63 0
2018-11-07 $81.63 $81.63 $81.63 $81.63 0
2018-11-06 $81.63 $81.63 $81.63 $81.63 0

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank