Friday January 25, 2019 Change 0.00% Price $81.63
Chart period: 2018-01-26 - 2019-01-25

AAAP stock price (quote)

Friday, 25th Jan 2019

Quick summary:

  • 30 day high of the AAAP stock price was $81.63 and low was $81.63.
  • 90 day high was $81.63 and low was $81.63.
  • 52 week high for the Advanced Accelerator Applications S.A. - $82.20 and low - $79.90.

Historical Advanced Accelerator Applications S.A. prices

Date Open High Low Close Volume
2019-01-25 $81.63 $81.63 $81.63 $81.63 0
2019-01-24 $81.63 $81.63 $81.63 $81.63 0
2019-01-23 $81.63 $81.63 $81.63 $81.63 0
2019-01-22 $81.63 $81.63 $81.63 $81.63 0
2019-01-18 $81.63 $81.63 $81.63 $81.63 0
2019-01-17 $81.63 $81.63 $81.63 $81.63 0
2019-01-16 $81.63 $81.63 $81.63 $81.63 0
2019-01-15 $81.63 $81.63 $81.63 $81.63 0
2019-01-14 $81.63 $81.63 $81.63 $81.63 0
2019-01-11 $81.63 $81.63 $81.63 $81.63 0
2019-01-10 $81.63 $81.63 $81.63 $81.63 0
2019-01-09 $81.63 $81.63 $81.63 $81.63 0
2019-01-08 $81.63 $81.63 $81.63 $81.63 0
2019-01-07 $81.63 $81.63 $81.63 $81.63 0
2019-01-04 $81.63 $81.63 $81.63 $81.63 0
2019-01-03 $81.63 $81.63 $81.63 $81.63 0
2019-01-02 $81.63 $81.63 $81.63 $81.63 0
2018-12-31 $81.63 $81.63 $81.63 $81.63 0
2018-12-28 $81.63 $81.63 $81.63 $81.63 0
2018-12-27 $81.63 $81.63 $81.63 $81.63 0
2018-12-26 $81.63 $81.63 $81.63 $81.63 0
2018-12-24 $81.63 $81.63 $81.63 $81.63 0
2018-12-21 $81.63 $81.63 $81.63 $81.63 0
2018-12-20 $81.63 $81.63 $81.63 $81.63 0
2018-12-19 $81.63 $81.63 $81.63 $81.63 0
2018-12-18 $81.63 $81.63 $81.63 $81.63 0
2018-12-17 $81.63 $81.63 $81.63 $81.63 0
2018-12-14 $81.63 $81.63 $81.63 $81.63 0
2018-12-13 $81.63 $81.63 $81.63 $81.63 0
2018-12-12 $81.63 $81.63 $81.63 $81.63 0
2018-12-11 $81.63 $81.63 $81.63 $81.63 0
2018-12-10 $81.63 $81.63 $81.63 $81.63 0
2018-12-07 $81.63 $81.63 $81.63 $81.63 0
2018-12-06 $81.63 $81.63 $81.63 $81.63 0
2018-12-04 $81.63 $81.63 $81.63 $81.63 0
2018-12-03 $81.63 $81.63 $81.63 $81.63 0
2018-11-30 $81.63 $81.63 $81.63 $81.63 0
2018-11-29 $81.63 $81.63 $81.63 $81.63 0
2018-11-28 $81.63 $81.63 $81.63 $81.63 0
2018-11-27 $81.63 $81.63 $81.63 $81.63 0
2018-11-26 $81.63 $81.63 $81.63 $81.63 0
2018-11-23 $81.63 $81.63 $81.63 $81.63 0
2018-11-21 $81.63 $81.63 $81.63 $81.63 0
2018-11-20 $81.63 $81.63 $81.63 $81.63 0
2018-11-19 $81.63 $81.63 $81.63 $81.63 0
2018-11-16 $81.63 $81.63 $81.63 $81.63 0
2018-11-15 $81.63 $81.63 $81.63 $81.63 0
2018-11-14 $81.63 $81.63 $81.63 $81.63 0
2018-11-13 $81.63 $81.63 $81.63 $81.63 0
2018-11-12 $81.63 $81.63 $81.63 $81.63 0