NASDAQ:AAAP
Delisted
Advanced Accelerator Applications S.A. Fund Price (Quote)
$81.63
+0 (+0%)
At Close: Jan 25, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $81.63 | $81.63 | Friday, 25th Jan 2019 AAAP stock ended at $81.63. During the day the stock fluctuated 0% from a day low at $81.63 to a day high of $81.63. |
| 90 days | $81.63 | $81.63 | |
| 52 weeks | $79.90 | $82.20 |
| Date | Open | High | Low | Close | Volume |
| 2017-07-31 | $47.99 | $48.97 | $47.04 | $47.99 | 145 677 |
| 2017-07-28 | $47.20 | $47.63 | $42.27 | $47.20 | 142 696 |
| 2017-07-27 | $42.34 | $42.69 | $40.96 | $42.34 | 79 843 |
| 2017-07-26 | $41.90 | $42.49 | $40.08 | $42.49 | 44 175 |
| 2017-07-25 | $42.21 | $42.41 | $40.00 | $41.85 | 82 955 |
| 2017-07-24 | $41.30 | $43.50 | $40.83 | $42.67 | 87 889 |
| 2017-07-21 | $41.51 | $41.59 | $40.56 | $41.39 | 79 966 |
| 2017-07-20 | $41.13 | $41.39 | $40.00 | $41.13 | 118 459 |
| 2017-07-19 | $40.57 | $40.82 | $39.78 | $40.57 | 34 629 |
| 2017-07-18 | $39.84 | $40.16 | $39.15 | $39.84 | 28 532 |
| 2017-07-17 | $39.86 | $40.30 | $39.56 | $39.86 | 50 724 |
| 2017-07-14 | $39.88 | $40.51 | $39.57 | $39.88 | 103 404 |
| 2017-07-13 | $40.12 | $40.82 | $39.00 | $40.12 | 310 935 |
| 2017-07-12 | $40.43 | $41.39 | $39.81 | $40.43 | 256 702 |
| 2017-07-11 | $39.69 | $39.69 | $39.06 | $39.69 | 55 423 |
| 2017-07-10 | $38.66 | $39.67 | $38.29 | $39.49 | 159 456 |
| 2017-07-07 | $38.43 | $38.72 | $38.30 | $38.43 | 68 865 |
| 2017-07-06 | $38.80 | $38.91 | $38.19 | $38.80 | 96 421 |
| 2017-07-05 | $38.94 | $39.13 | $38.37 | $38.94 | 110 199 |
| 2017-07-03 | $39.17 | $39.39 | $37.63 | $39.17 | 14 917 |
| 2017-06-30 | $39.04 | $39.38 | $38.67 | $39.04 | 46 229 |
| 2017-06-29 | $38.81 | $39.33 | $38.73 | $38.81 | 31 287 |
| 2017-06-28 | $37.91 | $39.09 | $37.91 | $39.09 | 26 826 |
| 2017-06-27 | $38.50 | $39.03 | $37.67 | $37.69 | 26 801 |
| 2017-06-26 | $40.00 | $40.00 | $38.37 | $38.96 | 94 857 |
