NASDAQ:AAAP
Delisted
Advanced Accelerator Applications S.A. Fund Price (Quote)
$81.63
+0 (+0%)
At Close: Jan 25, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $81.63 | $81.63 | Friday, 25th Jan 2019 AAAP stock ended at $81.63. During the day the stock fluctuated 0% from a day low at $81.63 to a day high of $81.63. |
90 days | $81.63 | $81.63 | |
52 weeks | $79.90 | $82.20 |
Historical Advanced Accelerator Applications S.A. prices
Date | Open | High | Low | Close | Volume |
2018-12-18 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
2018-12-17 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
2018-12-14 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
2018-12-13 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
2018-12-12 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
2018-12-11 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
2018-12-10 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
2018-12-07 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
2018-12-06 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
2018-12-04 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
2018-12-03 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
2018-11-30 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
2018-11-29 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
2018-11-28 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
2018-11-27 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
2018-11-26 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
2018-11-23 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
2018-11-21 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
2018-11-20 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
2018-11-19 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
2018-11-16 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
2018-11-15 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
2018-11-14 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
2018-11-13 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
2018-11-12 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |