NASDAQ:AAAP
Delisted

Advanced Accelerator Applications S.A. Fund Price (Quote)

$81.63
+0 (+0%)
At Close: Jan 25, 2019

Range Low Price High Price Comment
30 days $81.63 $81.63 Friday, 25th Jan 2019 AAAP stock ended at $81.63. During the day the stock fluctuated 0% from a day low at $81.63 to a day high of $81.63.
90 days $81.63 $81.63
52 weeks $79.90 $82.20

Historical Advanced Accelerator Applications S.A. prices

Date Open High Low Close Volume
2018-12-18 $81.63 $81.63 $81.63 $81.63 0
2018-12-17 $81.63 $81.63 $81.63 $81.63 0
2018-12-14 $81.63 $81.63 $81.63 $81.63 0
2018-12-13 $81.63 $81.63 $81.63 $81.63 0
2018-12-12 $81.63 $81.63 $81.63 $81.63 0
2018-12-11 $81.63 $81.63 $81.63 $81.63 0
2018-12-10 $81.63 $81.63 $81.63 $81.63 0
2018-12-07 $81.63 $81.63 $81.63 $81.63 0
2018-12-06 $81.63 $81.63 $81.63 $81.63 0
2018-12-04 $81.63 $81.63 $81.63 $81.63 0
2018-12-03 $81.63 $81.63 $81.63 $81.63 0
2018-11-30 $81.63 $81.63 $81.63 $81.63 0
2018-11-29 $81.63 $81.63 $81.63 $81.63 0
2018-11-28 $81.63 $81.63 $81.63 $81.63 0
2018-11-27 $81.63 $81.63 $81.63 $81.63 0
2018-11-26 $81.63 $81.63 $81.63 $81.63 0
2018-11-23 $81.63 $81.63 $81.63 $81.63 0
2018-11-21 $81.63 $81.63 $81.63 $81.63 0
2018-11-20 $81.63 $81.63 $81.63 $81.63 0
2018-11-19 $81.63 $81.63 $81.63 $81.63 0
2018-11-16 $81.63 $81.63 $81.63 $81.63 0
2018-11-15 $81.63 $81.63 $81.63 $81.63 0
2018-11-14 $81.63 $81.63 $81.63 $81.63 0
2018-11-13 $81.63 $81.63 $81.63 $81.63 0
2018-11-12 $81.63 $81.63 $81.63 $81.63 0
Click to get the best stock tips daily for free!