NASDAQ:AAAP
Delisted
Advanced Accelerator Applications S.A. Fund Price (Quote)
$81.63
+0 (+0%)
At Close: Jan 25, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $81.63 | $81.63 | Friday, 25th Jan 2019 AAAP stock ended at $81.63. During the day the stock fluctuated 0% from a day low at $81.63 to a day high of $81.63. |
90 days | $81.63 | $81.63 | |
52 weeks | $79.90 | $82.20 |
Date | Open | High | Low | Close | Volume |
2018-08-30 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
2018-08-29 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
2018-08-28 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
2018-08-27 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
2018-08-24 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
2018-08-23 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
2018-08-22 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
2018-08-21 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
2018-08-20 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
2018-08-17 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
2018-08-16 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
2018-08-15 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
2018-08-14 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
2018-08-13 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
2018-08-10 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
2018-08-09 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
2018-08-08 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
2018-08-07 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
2018-08-06 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
2018-08-03 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
2018-08-02 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
2018-08-01 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
2018-07-31 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
2018-07-30 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
2018-07-27 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |