NASDAQ:AAAP
Delisted
Advanced Accelerator Applications S.A. Fund Price (Quote)
$81.63
+0 (+0%)
At Close: Jan 25, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $81.63 | $81.63 | Friday, 25th Jan 2019 AAAP stock ended at $81.63. During the day the stock fluctuated 0% from a day low at $81.63 to a day high of $81.63. |
| 90 days | $81.63 | $81.63 | |
| 52 weeks | $79.90 | $82.20 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| Jul 25, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| Jul 24, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| Jul 23, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| Jul 20, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| Jul 19, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| Jul 18, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| Jul 17, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| Jul 16, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| Jul 13, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| Jul 12, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| Jul 11, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| Jul 10, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| Jul 09, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| Jul 06, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| Jul 05, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| Jul 03, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| Jul 02, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| Jun 29, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| Jun 28, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| Jun 27, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| Jun 26, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| Jun 25, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| Jun 22, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| Jun 21, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
