Range Low Price High Price Comment
30 days $26.76 $33.70 Thursday, 28th Mar 2024 AAGIY stock ended at $26.88. This is 0.223% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.634% from a day low at $26.76 to a day high of $26.93.
90 days $26.76 $34.86
52 weeks $26.76 $43.95

Historical AIA Group Ltd prices

Date Open High Low Close Volume
2024-03-28 $26.76 $26.93 $26.76 $26.88 721 767
2024-03-27 $27.27 $27.27 $26.77 $26.94 565 777
2024-03-26 $27.50 $27.88 $27.48 $27.51 3 041 109
2024-03-25 $27.60 $28.20 $27.60 $27.95 1 380 178
2024-03-22 $28.30 $28.99 $28.30 $28.48 572 322
2024-03-21 $28.80 $29.15 $28.79 $28.87 362 488
2024-03-20 $28.89 $28.98 $28.62 $28.91 720 764
2024-03-19 $29.16 $29.70 $29.15 $29.45 374 313
2024-03-18 $30.64 $30.64 $29.97 $29.98 420 711
2024-03-15 $30.95 $31.38 $30.95 $31.16 229 903
2024-03-14 $31.56 $31.73 $31.43 $31.56 835 163
2024-03-13 $33.70 $33.70 $32.97 $33.00 311 165
2024-03-12 $33.45 $33.45 $32.70 $32.85 208 896
2024-03-11 $31.85 $32.09 $31.73 $31.99 312 726
2024-03-08 $31.22 $31.59 $31.22 $31.56 245 011
2024-03-07 $30.12 $30.89 $30.12 $30.83 380 732
2024-03-06 $31.01 $31.02 $30.84 $30.97 327 089
2024-03-05 $31.50 $31.50 $30.60 $31.03 300 589
2024-03-04 $32.01 $32.70 $31.98 $32.09 309 299
2024-03-01 $31.80 $32.06 $31.80 $31.96 331 096
2024-02-29 $32.25 $32.90 $32.21 $32.26 321 556
2024-02-28 $32.01 $32.69 $32.01 $32.08 149 681
2024-02-27 $32.99 $32.99 $32.40 $32.73 320 172
2024-02-26 $32.01 $33.14 $32.01 $32.75 289 233
2024-02-23 $32.51 $33.70 $32.51 $33.22 480 081
Click to get the best stock tips daily for free!

About AIA Group Ltd

AIA Group Ltd AIA Group Limited, together with its subsidiaries, provides life insurance based financial services. The company offers life insurance, accident, and health insurance and savings plans; and employee benefits, credit life, and pension services to corporate clients. It also distributes investment and other financial services products. The company sells its products through a network of agents and partners in Mainland China, Hong Kong, Macau, Thaila... AAGIY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT