PINK:AAGIY
AIA Group Ltd Stock Price (Quote)
$26.88
-0.0600 (-0.223%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $26.76 | $33.70 | Thursday, 28th Mar 2024 AAGIY stock ended at $26.88. This is 0.223% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.634% from a day low at $26.76 to a day high of $26.93. |
90 days | $26.76 | $34.86 | |
52 weeks | $26.76 | $43.95 |
Historical AIA Group Ltd prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $26.76 | $26.93 | $26.76 | $26.88 | 721 767 |
2024-03-27 | $27.27 | $27.27 | $26.77 | $26.94 | 565 777 |
2024-03-26 | $27.50 | $27.88 | $27.48 | $27.51 | 3 041 109 |
2024-03-25 | $27.60 | $28.20 | $27.60 | $27.95 | 1 380 178 |
2024-03-22 | $28.30 | $28.99 | $28.30 | $28.48 | 572 322 |
2024-03-21 | $28.80 | $29.15 | $28.79 | $28.87 | 362 488 |
2024-03-20 | $28.89 | $28.98 | $28.62 | $28.91 | 720 764 |
2024-03-19 | $29.16 | $29.70 | $29.15 | $29.45 | 374 313 |
2024-03-18 | $30.64 | $30.64 | $29.97 | $29.98 | 420 711 |
2024-03-15 | $30.95 | $31.38 | $30.95 | $31.16 | 229 903 |
2024-03-14 | $31.56 | $31.73 | $31.43 | $31.56 | 835 163 |
2024-03-13 | $33.70 | $33.70 | $32.97 | $33.00 | 311 165 |
2024-03-12 | $33.45 | $33.45 | $32.70 | $32.85 | 208 896 |
2024-03-11 | $31.85 | $32.09 | $31.73 | $31.99 | 312 726 |
2024-03-08 | $31.22 | $31.59 | $31.22 | $31.56 | 245 011 |
2024-03-07 | $30.12 | $30.89 | $30.12 | $30.83 | 380 732 |
2024-03-06 | $31.01 | $31.02 | $30.84 | $30.97 | 327 089 |
2024-03-05 | $31.50 | $31.50 | $30.60 | $31.03 | 300 589 |
2024-03-04 | $32.01 | $32.70 | $31.98 | $32.09 | 309 299 |
2024-03-01 | $31.80 | $32.06 | $31.80 | $31.96 | 331 096 |
2024-02-29 | $32.25 | $32.90 | $32.21 | $32.26 | 321 556 |
2024-02-28 | $32.01 | $32.69 | $32.01 | $32.08 | 149 681 |
2024-02-27 | $32.99 | $32.99 | $32.40 | $32.73 | 320 172 |
2024-02-26 | $32.01 | $33.14 | $32.01 | $32.75 | 289 233 |
2024-02-23 | $32.51 | $33.70 | $32.51 | $33.22 | 480 081 |