Range Low Price High Price Comment
30 days $13.78 $16.15 Thursday, 28th Mar 2024 AAL stock ended at $15.35. This is 0.327% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.45% from a day low at $15.13 to a day high of $15.50.
90 days $12.78 $16.15
52 weeks $10.86 $19.08

Historical American Airlines Group prices

Date Open High Low Close Volume
2021-04-06 $24.20 $24.50 $23.91 $24.06 30 855 752
2021-04-05 $24.46 $24.85 $24.16 $24.23 33 403 914
2021-04-01 $24.02 $24.23 $23.65 $23.86 25 666 301
2021-03-31 $24.03 $24.12 $23.61 $23.90 29 582 140
2021-03-30 $23.10 $24.20 $23.02 $24.12 39 478 901
2021-03-29 $23.16 $23.19 $22.40 $22.91 30 443 019
2021-03-26 $23.14 $23.29 $22.28 $22.93 36 770 921
2021-03-25 $21.25 $22.92 $21.02 $22.77 49 386 699
2021-03-24 $22.79 $23.18 $21.76 $21.81 44 328 647
2021-03-23 $23.35 $23.66 $22.08 $22.27 54 906 867
2021-03-22 $24.62 $24.70 $23.76 $23.83 42 318 429
2021-03-19 $24.68 $25.11 $23.88 $24.97 49 039 066
2021-03-18 $25.12 $26.09 $24.55 $24.70 53 034 842
2021-03-17 $24.12 $25.22 $23.90 $25.16 38 164 362
2021-03-16 $25.11 $25.25 $24.31 $24.47 47 657 964
2021-03-15 $24.55 $25.94 $24.21 $25.17 93 063 929
2021-03-12 $22.18 $23.54 $22.13 $23.37 54 729 205
2021-03-11 $22.00 $22.50 $21.77 $22.15 38 673 248
2021-03-10 $21.67 $22.48 $21.37 $21.75 43 858 814
2021-03-09 $21.59 $21.81 $20.66 $21.60 39 476 940
2021-03-08 $20.78 $21.71 $20.65 $21.47 39 353 622
2021-03-05 $21.40 $21.50 $18.94 $20.45 62 895 933
2021-03-04 $22.28 $22.42 $20.41 $21.24 60 412 764
2021-03-03 $21.87 $22.59 $21.73 $22.17 48 837 090
2021-03-02 $21.28 $21.63 $21.12 $21.44 27 061 660
Click to get the best stock tips daily for free!

About American Airlines Group

American Airlines American Airlines Group Inc., through its subsidiaries, operates as a network air carrier. The company provides scheduled air transportation services for passengers and cargo through its hubs in Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C., as well as through partner gateways in London, Madrid, Seattle/Tacoma, Sydney, and Tokyo. As of December 31, 2021, it operated a mainline fle... AAL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT