NASDAQ:AAL
American Airlines Stock Price (Quote)
$15.35
+0.0500 (+0.327%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $13.78 | $16.15 | Thursday, 28th Mar 2024 AAL stock ended at $15.35. This is 0.327% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.45% from a day low at $15.13 to a day high of $15.50. |
90 days | $12.78 | $16.15 | |
52 weeks | $10.86 | $19.08 |
Historical American Airlines Group prices
Date | Open | High | Low | Close | Volume |
2021-04-06 | $24.20 | $24.50 | $23.91 | $24.06 | 30 855 752 |
2021-04-05 | $24.46 | $24.85 | $24.16 | $24.23 | 33 403 914 |
2021-04-01 | $24.02 | $24.23 | $23.65 | $23.86 | 25 666 301 |
2021-03-31 | $24.03 | $24.12 | $23.61 | $23.90 | 29 582 140 |
2021-03-30 | $23.10 | $24.20 | $23.02 | $24.12 | 39 478 901 |
2021-03-29 | $23.16 | $23.19 | $22.40 | $22.91 | 30 443 019 |
2021-03-26 | $23.14 | $23.29 | $22.28 | $22.93 | 36 770 921 |
2021-03-25 | $21.25 | $22.92 | $21.02 | $22.77 | 49 386 699 |
2021-03-24 | $22.79 | $23.18 | $21.76 | $21.81 | 44 328 647 |
2021-03-23 | $23.35 | $23.66 | $22.08 | $22.27 | 54 906 867 |
2021-03-22 | $24.62 | $24.70 | $23.76 | $23.83 | 42 318 429 |
2021-03-19 | $24.68 | $25.11 | $23.88 | $24.97 | 49 039 066 |
2021-03-18 | $25.12 | $26.09 | $24.55 | $24.70 | 53 034 842 |
2021-03-17 | $24.12 | $25.22 | $23.90 | $25.16 | 38 164 362 |
2021-03-16 | $25.11 | $25.25 | $24.31 | $24.47 | 47 657 964 |
2021-03-15 | $24.55 | $25.94 | $24.21 | $25.17 | 93 063 929 |
2021-03-12 | $22.18 | $23.54 | $22.13 | $23.37 | 54 729 205 |
2021-03-11 | $22.00 | $22.50 | $21.77 | $22.15 | 38 673 248 |
2021-03-10 | $21.67 | $22.48 | $21.37 | $21.75 | 43 858 814 |
2021-03-09 | $21.59 | $21.81 | $20.66 | $21.60 | 39 476 940 |
2021-03-08 | $20.78 | $21.71 | $20.65 | $21.47 | 39 353 622 |
2021-03-05 | $21.40 | $21.50 | $18.94 | $20.45 | 62 895 933 |
2021-03-04 | $22.28 | $22.42 | $20.41 | $21.24 | 60 412 764 |
2021-03-03 | $21.87 | $22.59 | $21.73 | $22.17 | 48 837 090 |
2021-03-02 | $21.28 | $21.63 | $21.12 | $21.44 | 27 061 660 |