NASDAQ:AAL
American Airlines Stock Price (Quote)
$13.92
-0.310 (-2.18%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.72 | $15.61 | Wednesday, 24th Apr 2024 AAL stock ended at $13.92. This is 2.18% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.69% from a day low at $13.82 to a day high of $14.33. |
| 90 days | $12.72 | $16.15 | |
| 52 weeks | $10.86 | $19.08 |
| Date | Open | High | Low | Close | Volume |
| Jan 12, 2021 | $15.08 | $15.43 | $14.88 | $15.38 | 45 279 527 |
| Jan 11, 2021 | $14.82 | $15.04 | $14.71 | $15.00 | 40 095 782 |
| Jan 08, 2021 | $15.43 | $15.53 | $15.00 | $15.13 | 55 001 700 |
| Jan 07, 2021 | $15.67 | $15.87 | $15.38 | $15.38 | 47 323 876 |
| Jan 06, 2021 | $15.45 | $15.80 | $15.17 | $15.52 | 63 046 426 |
| Jan 05, 2021 | $14.92 | $15.63 | $14.87 | $15.43 | 52 732 511 |
| Jan 04, 2021 | $15.85 | $15.88 | $15.03 | $15.13 | 69 023 264 |
| Dec 31, 2020 | $16.08 | $16.09 | $15.63 | $15.77 | 57 358 806 |
| Dec 30, 2020 | $15.85 | $16.20 | $15.72 | $16.15 | 49 164 436 |
| Dec 29, 2020 | $16.32 | $16.41 | $15.75 | $15.86 | 50 768 507 |
| Dec 28, 2020 | $15.97 | $16.46 | $15.91 | $16.06 | 60 240 177 |
| Dec 24, 2020 | $16.04 | $16.04 | $15.53 | $15.66 | 30 841 410 |
| Dec 23, 2020 | $15.51 | $16.17 | $15.50 | $15.89 | 61 898 677 |
| Dec 22, 2020 | $16.34 | $16.38 | $15.45 | $15.48 | 74 044 938 |
| Dec 21, 2020 | $15.77 | $16.24 | $15.56 | $16.10 | 86 544 273 |
| Dec 18, 2020 | $16.74 | $16.74 | $16.29 | $16.51 | 73 614 360 |
| Dec 17, 2020 | $16.95 | $16.99 | $16.65 | $16.80 | 48 441 044 |
| Dec 16, 2020 | $16.88 | $17.04 | $16.58 | $16.86 | 58 335 283 |
| Dec 15, 2020 | $16.99 | $17.06 | $16.16 | $17.01 | 88 270 624 |
| Dec 14, 2020 | $17.52 | $17.81 | $16.68 | $16.70 | 87 226 343 |
| Dec 11, 2020 | $17.82 | $17.91 | $16.81 | $17.05 | 105 946 231 |
| Dec 10, 2020 | $16.75 | $18.04 | $16.67 | $17.99 | 82 597 574 |
| Dec 09, 2020 | $18.37 | $18.63 | $16.63 | $17.16 | 137 032 997 |
| Dec 08, 2020 | $17.47 | $17.92 | $17.16 | $17.63 | 94 555 547 |
| Dec 07, 2020 | $16.54 | $18.07 | $16.47 | $17.21 | 156 206 169 |
