Range Low Price High Price Comment
30 days $13.78 $16.15 Wednesday, 27th Mar 2024 AAL stock ended at $15.30. This is 2.55% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.68% from a day low at $14.90 to a day high of $15.30.
90 days $12.78 $16.15
52 weeks $10.86 $19.08

Historical American Airlines Group prices

Date Open High Low Close Volume
2023-12-07 $13.69 $14.15 $13.68 $13.91 49 008 009
2023-12-06 $13.36 $13.74 $13.34 $13.48 50 764 165
2023-12-05 $13.22 $13.29 $13.01 $13.13 39 473 163
2023-12-04 $13.03 $13.49 $12.93 $13.35 50 452 257
2023-12-01 $12.46 $13.06 $12.45 $13.02 48 657 644
2023-11-30 $12.33 $12.47 $12.08 $12.43 34 402 892
2023-11-29 $12.27 $12.56 $12.23 $12.23 31 649 990
2023-11-28 $12.19 $12.26 $11.95 $12.17 33 700 630
2023-11-27 $12.25 $12.31 $12.08 $12.18 25 908 813
2023-11-24 $12.39 $12.48 $12.25 $12.31 14 611 328
2023-11-22 $12.37 $12.77 $12.17 $12.31 40 805 955
2023-11-21 $12.30 $12.33 $12.05 $12.13 24 276 319
2023-11-20 $12.23 $12.45 $12.17 $12.40 23 604 008
2023-11-17 $12.27 $12.31 $12.14 $12.29 25 564 067
2023-11-16 $12.42 $12.60 $12.16 $12.19 34 330 025
2023-11-15 $12.35 $12.72 $12.35 $12.42 35 985 463
2023-11-14 $12.15 $12.30 $12.04 $12.25 35 106 548
2023-11-13 $11.70 $11.89 $11.62 $11.78 20 108 269
2023-11-10 $11.67 $11.85 $11.51 $11.80 31 004 348
2023-11-09 $12.16 $12.24 $11.67 $11.75 37 607 833
2023-11-08 $11.86 $12.27 $11.85 $12.01 40 777 265
2023-11-07 $11.72 $11.84 $11.61 $11.75 27 740 808
2023-11-06 $12.06 $12.10 $11.54 $11.66 32 926 377
2023-11-03 $11.63 $12.08 $11.62 $11.98 52 256 611
2023-11-02 $11.35 $11.47 $11.28 $11.40 29 604 258
Click to get the best stock tips daily for free!

About American Airlines Group

American Airlines American Airlines Group Inc., through its subsidiaries, operates as a network air carrier. The company provides scheduled air transportation services for passengers and cargo through its hubs in Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C., as well as through partner gateways in London, Madrid, Seattle/Tacoma, Sydney, and Tokyo. As of December 31, 2021, it operated a mainline fle... AAL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT