NASDAQ:AAL
American Airlines Stock Price (Quote)
$15.30
+0.380 (+2.55%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $13.78 | $16.15 | Wednesday, 27th Mar 2024 AAL stock ended at $15.30. This is 2.55% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.68% from a day low at $14.90 to a day high of $15.30. |
90 days | $12.78 | $16.15 | |
52 weeks | $10.86 | $19.08 |
Historical American Airlines Group prices
Date | Open | High | Low | Close | Volume |
2023-12-07 | $13.69 | $14.15 | $13.68 | $13.91 | 49 008 009 |
2023-12-06 | $13.36 | $13.74 | $13.34 | $13.48 | 50 764 165 |
2023-12-05 | $13.22 | $13.29 | $13.01 | $13.13 | 39 473 163 |
2023-12-04 | $13.03 | $13.49 | $12.93 | $13.35 | 50 452 257 |
2023-12-01 | $12.46 | $13.06 | $12.45 | $13.02 | 48 657 644 |
2023-11-30 | $12.33 | $12.47 | $12.08 | $12.43 | 34 402 892 |
2023-11-29 | $12.27 | $12.56 | $12.23 | $12.23 | 31 649 990 |
2023-11-28 | $12.19 | $12.26 | $11.95 | $12.17 | 33 700 630 |
2023-11-27 | $12.25 | $12.31 | $12.08 | $12.18 | 25 908 813 |
2023-11-24 | $12.39 | $12.48 | $12.25 | $12.31 | 14 611 328 |
2023-11-22 | $12.37 | $12.77 | $12.17 | $12.31 | 40 805 955 |
2023-11-21 | $12.30 | $12.33 | $12.05 | $12.13 | 24 276 319 |
2023-11-20 | $12.23 | $12.45 | $12.17 | $12.40 | 23 604 008 |
2023-11-17 | $12.27 | $12.31 | $12.14 | $12.29 | 25 564 067 |
2023-11-16 | $12.42 | $12.60 | $12.16 | $12.19 | 34 330 025 |
2023-11-15 | $12.35 | $12.72 | $12.35 | $12.42 | 35 985 463 |
2023-11-14 | $12.15 | $12.30 | $12.04 | $12.25 | 35 106 548 |
2023-11-13 | $11.70 | $11.89 | $11.62 | $11.78 | 20 108 269 |
2023-11-10 | $11.67 | $11.85 | $11.51 | $11.80 | 31 004 348 |
2023-11-09 | $12.16 | $12.24 | $11.67 | $11.75 | 37 607 833 |
2023-11-08 | $11.86 | $12.27 | $11.85 | $12.01 | 40 777 265 |
2023-11-07 | $11.72 | $11.84 | $11.61 | $11.75 | 27 740 808 |
2023-11-06 | $12.06 | $12.10 | $11.54 | $11.66 | 32 926 377 |
2023-11-03 | $11.63 | $12.08 | $11.62 | $11.98 | 52 256 611 |
2023-11-02 | $11.35 | $11.47 | $11.28 | $11.40 | 29 604 258 |