NASDAQ:AAL
American Airlines Stock Price (Quote)
$13.92
-0.310 (-2.18%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.72 | $15.61 | Wednesday, 24th Apr 2024 AAL stock ended at $13.92. This is 2.18% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.69% from a day low at $13.82 to a day high of $14.33. |
| 90 days | $12.72 | $16.15 | |
| 52 weeks | $10.86 | $19.08 |
| Date | Open | High | Low | Close | Volume |
| Sep 19, 2023 | $13.08 | $13.35 | $13.05 | $13.19 | 25 177 702 |
| Sep 18, 2023 | $13.24 | $13.26 | $13.08 | $13.11 | 21 385 808 |
| Sep 15, 2023 | $13.44 | $13.45 | $13.21 | $13.31 | 24 469 694 |
| Sep 14, 2023 | $13.44 | $13.47 | $13.15 | $13.26 | 31 370 954 |
| Sep 13, 2023 | $13.50 | $13.73 | $13.20 | $13.31 | 58 562 826 |
| Sep 12, 2023 | $14.19 | $14.29 | $14.08 | $14.11 | 20 575 043 |
| Sep 11, 2023 | $14.02 | $14.19 | $13.94 | $14.09 | 20 933 953 |
| Sep 08, 2023 | $14.00 | $14.13 | $13.91 | $13.98 | 16 988 916 |
| Sep 07, 2023 | $14.25 | $14.26 | $13.92 | $14.00 | 24 505 358 |
| Sep 06, 2023 | $14.27 | $14.75 | $14.24 | $14.33 | 25 412 868 |
| Sep 05, 2023 | $14.53 | $14.53 | $14.12 | $14.30 | 25 540 798 |
| Sep 01, 2023 | $14.80 | $14.84 | $14.59 | $14.68 | 14 596 933 |
| Aug 31, 2023 | $14.89 | $14.92 | $14.68 | $14.73 | 13 984 644 |
| Aug 30, 2023 | $14.93 | $14.95 | $14.76 | $14.77 | 19 796 209 |
| Aug 29, 2023 | $14.74 | $14.99 | $14.69 | $14.90 | 21 869 358 |
| Aug 28, 2023 | $14.66 | $14.83 | $14.57 | $14.73 | 19 307 420 |
| Aug 25, 2023 | $14.65 | $14.71 | $14.42 | $14.58 | 15 532 896 |
| Aug 24, 2023 | $14.66 | $14.76 | $14.46 | $14.57 | 23 163 318 |
| Aug 23, 2023 | $14.78 | $14.92 | $14.57 | $14.78 | 18 314 911 |
| Aug 22, 2023 | $15.30 | $15.31 | $14.82 | $14.83 | 24 984 664 |
| Aug 21, 2023 | $15.06 | $15.20 | $14.95 | $15.16 | 23 546 339 |
| Aug 18, 2023 | $14.83 | $15.15 | $14.80 | $15.04 | 20 757 055 |
| Aug 17, 2023 | $15.44 | $15.46 | $15.01 | $15.05 | 22 166 438 |
| Aug 16, 2023 | $15.58 | $15.84 | $15.39 | $15.44 | 19 993 731 |
| Aug 15, 2023 | $15.71 | $15.78 | $15.51 | $15.55 | 19 224 592 |
