14-day Premium Trial Subscription Try For FreeTry Free
$89.67
+1.11 (+1.25%)
At Close: Apr 24, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $84.27 $93.30 Wednesday, 24th Apr 2024 AAON stock ended at $89.67. This is 1.25% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 4.46% from a day low at $87.93 to a day high of $91.85.
90 days $69.54 $93.30
52 weeks $52.26 $107.09

Historical AAON prices

Date Open High Low Close Volume
Jun 07, 2021 $64.39 $64.76 $63.81 $64.47 110 572
Jun 04, 2021 $64.25 $65.00 $64.25 $64.32 89 534
Jun 03, 2021 $63.30 $64.37 $62.81 $64.18 104 122
Jun 02, 2021 $66.54 $66.54 $63.47 $63.70 157 096
Jun 01, 2021 $66.38 $67.14 $65.80 $66.43 191 515
May 28, 2021 $66.05 $66.86 $65.53 $66.25 159 075
May 27, 2021 $66.93 $67.14 $65.94 $65.96 173 688
May 26, 2021 $66.33 $67.17 $66.25 $66.55 126 049
May 25, 2021 $66.40 $67.03 $65.71 $65.96 149 335
May 24, 2021 $67.00 $67.17 $66.21 $66.36 154 909
May 21, 2021 $67.43 $68.22 $66.64 $66.80 159 975
May 20, 2021 $66.71 $67.08 $66.31 $66.88 84 585
May 19, 2021 $65.92 $66.84 $64.84 $66.50 103 673
May 18, 2021 $68.00 $69.05 $66.39 $66.54 142 934
May 17, 2021 $68.28 $68.28 $67.40 $67.87 134 621
May 14, 2021 $66.56 $68.83 $66.06 $68.64 135 871
May 13, 2021 $64.70 $66.84 $64.44 $66.45 172 918
May 12, 2021 $65.08 $65.82 $63.99 $64.48 157 829
May 11, 2021 $65.16 $65.99 $64.53 $65.24 113 141
May 10, 2021 $65.74 $66.77 $65.56 $65.92 142 557
May 07, 2021 $63.74 $66.50 $63.74 $66.29 113 142
May 06, 2021 $63.32 $64.95 $63.00 $64.02 180 703
May 05, 2021 $64.27 $65.66 $62.79 $63.72 107 764
May 04, 2021 $66.05 $66.05 $63.99 $64.06 90 644
May 03, 2021 $66.09 $66.75 $65.48 $66.20 122 109
Click to get the best stock tips daily for free!

About AAON

AAON AAON, Inc., together with its subsidiaries, engages in engineering, manufacturing, marketing, and selling air conditioning and heating equipment in the United States and Canada. The company operates through three segments: AAON Oklahoma, AAON Coil Products, and BasX. It offers rooftop units, data center cooling solutions, cleanroom systems, chillers, packaged outdoor mechanical rooms, air handling units, makeup air units, energy recovery units, c... AAON Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT