Range Low Price High Price Comment
30 days $78.71 $88.78 Wednesday, 27th Mar 2024 AAON stock ended at $86.67. This is 0.116% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.21% from a day low at $85.66 to a day high of $87.55.
90 days $68.38 $88.78
52 weeks $52.26 $107.09

Historical AAON prices

Date Open High Low Close Volume
2021-01-21 $71.99 $72.25 $70.76 $71.65 159 633
2021-01-20 $70.54 $71.79 $69.96 $71.70 152 635
2021-01-19 $71.21 $72.00 $70.53 $70.58 117 563
2021-01-15 $70.28 $71.43 $68.79 $70.44 155 174
2021-01-14 $70.28 $71.15 $70.03 $70.89 139 883
2021-01-13 $71.47 $71.64 $69.88 $70.07 139 074
2021-01-12 $70.11 $71.56 $69.07 $71.36 142 111
2021-01-11 $68.36 $69.62 $68.36 $69.37 147 987
2021-01-08 $70.46 $70.95 $68.52 $69.31 251 224
2021-01-07 $69.08 $70.72 $68.06 $70.47 313 438
2021-01-06 $66.30 $69.66 $64.21 $68.88 391 312
2021-01-05 $64.49 $66.21 $64.49 $65.44 155 167
2021-01-04 $66.91 $67.35 $64.29 $64.71 279 659
2020-12-31 $66.68 $66.79 $65.38 $66.63 172 882
2020-12-30 $67.11 $68.63 $66.23 $66.49 183 163
2020-12-29 $66.72 $67.04 $65.71 $66.72 270 368
2020-12-28 $65.93 $67.48 $61.51 $66.62 214 482
2020-12-24 $65.56 $65.79 $65.02 $65.48 38 775
2020-12-23 $64.65 $65.45 $63.90 $65.21 166 289
2020-12-22 $64.19 $64.95 $63.33 $64.32 121 534
2020-12-21 $63.03 $64.31 $62.53 $64.24 153 282
2020-12-18 $65.21 $65.74 $64.03 $64.32 490 230
2020-12-17 $63.03 $64.94 $63.03 $64.84 175 402
2020-12-16 $63.60 $63.91 $62.45 $62.88 120 569
2020-12-15 $62.81 $63.57 $62.13 $63.23 142 502
Click to get the best stock tips daily for free!

About AAON

AAON AAON, Inc., together with its subsidiaries, engages in engineering, manufacturing, marketing, and selling air conditioning and heating equipment in the United States and Canada. The company operates through three segments: AAON Oklahoma, AAON Coil Products, and BasX. It offers rooftop units, data center cooling solutions, cleanroom systems, chillers, packaged outdoor mechanical rooms, air handling units, makeup air units, energy recovery units, c... AAON Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT