NASDAQ:AAON
AAON Stock Price (Quote)
$86.67
+0.100 (+0.116%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $78.71 | $88.78 | Wednesday, 27th Mar 2024 AAON stock ended at $86.67. This is 0.116% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.21% from a day low at $85.66 to a day high of $87.55. |
90 days | $68.38 | $88.78 | |
52 weeks | $52.26 | $107.09 |
Historical AAON prices
Date | Open | High | Low | Close | Volume |
2021-01-21 | $71.99 | $72.25 | $70.76 | $71.65 | 159 633 |
2021-01-20 | $70.54 | $71.79 | $69.96 | $71.70 | 152 635 |
2021-01-19 | $71.21 | $72.00 | $70.53 | $70.58 | 117 563 |
2021-01-15 | $70.28 | $71.43 | $68.79 | $70.44 | 155 174 |
2021-01-14 | $70.28 | $71.15 | $70.03 | $70.89 | 139 883 |
2021-01-13 | $71.47 | $71.64 | $69.88 | $70.07 | 139 074 |
2021-01-12 | $70.11 | $71.56 | $69.07 | $71.36 | 142 111 |
2021-01-11 | $68.36 | $69.62 | $68.36 | $69.37 | 147 987 |
2021-01-08 | $70.46 | $70.95 | $68.52 | $69.31 | 251 224 |
2021-01-07 | $69.08 | $70.72 | $68.06 | $70.47 | 313 438 |
2021-01-06 | $66.30 | $69.66 | $64.21 | $68.88 | 391 312 |
2021-01-05 | $64.49 | $66.21 | $64.49 | $65.44 | 155 167 |
2021-01-04 | $66.91 | $67.35 | $64.29 | $64.71 | 279 659 |
2020-12-31 | $66.68 | $66.79 | $65.38 | $66.63 | 172 882 |
2020-12-30 | $67.11 | $68.63 | $66.23 | $66.49 | 183 163 |
2020-12-29 | $66.72 | $67.04 | $65.71 | $66.72 | 270 368 |
2020-12-28 | $65.93 | $67.48 | $61.51 | $66.62 | 214 482 |
2020-12-24 | $65.56 | $65.79 | $65.02 | $65.48 | 38 775 |
2020-12-23 | $64.65 | $65.45 | $63.90 | $65.21 | 166 289 |
2020-12-22 | $64.19 | $64.95 | $63.33 | $64.32 | 121 534 |
2020-12-21 | $63.03 | $64.31 | $62.53 | $64.24 | 153 282 |
2020-12-18 | $65.21 | $65.74 | $64.03 | $64.32 | 490 230 |
2020-12-17 | $63.03 | $64.94 | $63.03 | $64.84 | 175 402 |
2020-12-16 | $63.60 | $63.91 | $62.45 | $62.88 | 120 569 |
2020-12-15 | $62.81 | $63.57 | $62.13 | $63.23 | 142 502 |