14-day Premium Trial Subscription Try For FreeTry Free
$86.73
+1.32 (+1.55%)
At Close: Apr 22, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $84.27 $93.30 Monday, 22nd Apr 2024 AAON stock ended at $86.73. This is 1.55% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 2.65% from a day low at $85.60 to a day high of $87.87.
90 days $69.54 $93.30
52 weeks $52.26 $107.09

Historical AAON prices

Date Open High Low Close Volume
Dec 02, 2020 $63.87 $64.20 $62.57 $63.73 146 665
Dec 01, 2020 $65.84 $66.12 $64.11 $64.24 211 883
Nov 30, 2020 $65.53 $65.75 $64.15 $65.13 225 145
Nov 27, 2020 $65.61 $66.10 $65.31 $65.92 58 072
Nov 25, 2020 $66.45 $67.60 $65.06 $65.87 157 585
Nov 24, 2020 $67.16 $67.87 $66.34 $66.80 163 041
Nov 23, 2020 $65.73 $66.42 $64.43 $66.00 134 217
Nov 20, 2020 $65.05 $66.22 $64.15 $65.47 377 650
Nov 19, 2020 $66.92 $67.41 $64.96 $65.76 155 279
Nov 18, 2020 $67.05 $67.99 $65.12 $67.01 282 892
Nov 17, 2020 $66.33 $67.50 $65.19 $67.24 226 783
Nov 16, 2020 $65.84 $67.74 $65.09 $66.98 192 902
Nov 13, 2020 $63.37 $65.48 $63.37 $65.09 154 551
Nov 12, 2020 $65.01 $65.49 $62.07 $62.93 198 416
Nov 11, 2020 $65.32 $65.73 $62.87 $65.41 136 397
Nov 10, 2020 $63.76 $67.13 $62.13 $65.57 315 938
Nov 09, 2020 $66.57 $69.41 $63.20 $63.32 428 796
Nov 06, 2020 $62.06 $63.69 $59.67 $63.54 163 329
Nov 05, 2020 $61.00 $62.32 $59.09 $61.68 203 141
Nov 04, 2020 $60.10 $60.37 $58.28 $59.66 152 510
Nov 03, 2020 $60.29 $61.11 $59.65 $60.62 155 499
Nov 02, 2020 $59.04 $60.14 $58.71 $59.50 161 279
Oct 30, 2020 $58.75 $59.12 $56.27 $58.41 129 801
Oct 29, 2020 $57.10 $59.25 $56.62 $58.98 186 925
Oct 28, 2020 $59.12 $59.62 $57.43 $57.53 265 992
Click to get the best stock tips daily for free!

About AAON

AAON AAON, Inc., together with its subsidiaries, engages in engineering, manufacturing, marketing, and selling air conditioning and heating equipment in the United States and Canada. The company operates through three segments: AAON Oklahoma, AAON Coil Products, and BasX. It offers rooftop units, data center cooling solutions, cleanroom systems, chillers, packaged outdoor mechanical rooms, air handling units, makeup air units, energy recovery units, c... AAON Profile

Golden Star

Ticker Date Change Price
FTSL Apr 18 0.130% $46.22
LNG Apr 17 2.33% $156.81
FCN Apr 16 1.98% $207.62
ELV Apr 16 4.98% $506.97
AKR Apr 05 5.38% $16.53
ITCI Apr 05 8.91% $68.44
SARK Mar 28 17.19% $26.88
ARCC Mar 25 2.68% $20.12
CCK Mar 20 2.77% $77.29
STT Mar 19 2.60% $72.62
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT