Range Low Price High Price Comment
30 days $78.71 $88.78 Thursday, 28th Mar 2024 AAON stock ended at $88.10. This is 1.65% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.01% from a day low at $86.49 to a day high of $88.23.
90 days $68.38 $88.78
52 weeks $52.26 $107.09

Historical AAON prices

Date Open High Low Close Volume
2023-12-08 $64.77 $66.44 $64.39 $65.34 288 731
2023-12-07 $63.83 $65.27 $62.88 $65.23 246 696
2023-12-06 $64.00 $64.78 $63.72 $63.94 382 175
2023-12-05 $64.47 $64.47 $63.17 $63.41 514 562
2023-12-04 $62.01 $64.60 $62.01 $64.46 353 614
2023-12-01 $62.61 $63.60 $62.12 $62.53 374 612
2023-11-30 $62.01 $62.81 $61.32 $62.60 289 379
2023-11-29 $62.72 $63.13 $61.92 $62.04 212 424
2023-11-28 $63.52 $63.83 $61.86 $61.91 310 305
2023-11-27 $63.74 $64.11 $63.47 $63.62 246 862
2023-11-24 $63.36 $64.25 $63.36 $63.83 88 667
2023-11-22 $63.97 $64.83 $63.50 $63.54 236 135
2023-11-21 $62.71 $64.13 $62.42 $63.50 284 594
2023-11-20 $62.75 $63.36 $62.18 $63.22 215 287
2023-11-17 $63.07 $63.44 $62.71 $62.78 330 095
2023-11-16 $63.53 $63.72 $62.45 $62.49 174 660
2023-11-15 $64.25 $65.30 $63.68 $63.76 448 410
2023-11-14 $60.00 $64.33 $59.71 $64.06 558 846
2023-11-13 $58.92 $59.12 $57.56 $59.00 340 709
2023-11-10 $57.79 $58.98 $57.37 $58.71 388 938
2023-11-09 $59.10 $59.37 $57.20 $57.45 376 504
2023-11-08 $58.80 $59.24 $57.52 $58.58 415 685
2023-11-07 $59.00 $61.91 $58.34 $58.82 757 304
2023-11-06 $57.41 $57.89 $56.70 $57.69 468 287
2023-11-03 $58.19 $59.10 $57.83 $57.87 254 574
Click to get the best stock tips daily for free!

About AAON

AAON AAON, Inc., together with its subsidiaries, engages in engineering, manufacturing, marketing, and selling air conditioning and heating equipment in the United States and Canada. The company operates through three segments: AAON Oklahoma, AAON Coil Products, and BasX. It offers rooftop units, data center cooling solutions, cleanroom systems, chillers, packaged outdoor mechanical rooms, air handling units, makeup air units, energy recovery units, c... AAON Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT