NASDAQ:AAON
AAON Stock Price (Quote)
$88.10
+1.43 (+1.65%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $78.71 | $88.78 | Thursday, 28th Mar 2024 AAON stock ended at $88.10. This is 1.65% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.01% from a day low at $86.49 to a day high of $88.23. |
90 days | $68.38 | $88.78 | |
52 weeks | $52.26 | $107.09 |
Historical AAON prices
Date | Open | High | Low | Close | Volume |
2023-12-08 | $64.77 | $66.44 | $64.39 | $65.34 | 288 731 |
2023-12-07 | $63.83 | $65.27 | $62.88 | $65.23 | 246 696 |
2023-12-06 | $64.00 | $64.78 | $63.72 | $63.94 | 382 175 |
2023-12-05 | $64.47 | $64.47 | $63.17 | $63.41 | 514 562 |
2023-12-04 | $62.01 | $64.60 | $62.01 | $64.46 | 353 614 |
2023-12-01 | $62.61 | $63.60 | $62.12 | $62.53 | 374 612 |
2023-11-30 | $62.01 | $62.81 | $61.32 | $62.60 | 289 379 |
2023-11-29 | $62.72 | $63.13 | $61.92 | $62.04 | 212 424 |
2023-11-28 | $63.52 | $63.83 | $61.86 | $61.91 | 310 305 |
2023-11-27 | $63.74 | $64.11 | $63.47 | $63.62 | 246 862 |
2023-11-24 | $63.36 | $64.25 | $63.36 | $63.83 | 88 667 |
2023-11-22 | $63.97 | $64.83 | $63.50 | $63.54 | 236 135 |
2023-11-21 | $62.71 | $64.13 | $62.42 | $63.50 | 284 594 |
2023-11-20 | $62.75 | $63.36 | $62.18 | $63.22 | 215 287 |
2023-11-17 | $63.07 | $63.44 | $62.71 | $62.78 | 330 095 |
2023-11-16 | $63.53 | $63.72 | $62.45 | $62.49 | 174 660 |
2023-11-15 | $64.25 | $65.30 | $63.68 | $63.76 | 448 410 |
2023-11-14 | $60.00 | $64.33 | $59.71 | $64.06 | 558 846 |
2023-11-13 | $58.92 | $59.12 | $57.56 | $59.00 | 340 709 |
2023-11-10 | $57.79 | $58.98 | $57.37 | $58.71 | 388 938 |
2023-11-09 | $59.10 | $59.37 | $57.20 | $57.45 | 376 504 |
2023-11-08 | $58.80 | $59.24 | $57.52 | $58.58 | 415 685 |
2023-11-07 | $59.00 | $61.91 | $58.34 | $58.82 | 757 304 |
2023-11-06 | $57.41 | $57.89 | $56.70 | $57.69 | 468 287 |
2023-11-03 | $58.19 | $59.10 | $57.83 | $57.87 | 254 574 |