NASDAQ:AAON
AAON Stock Price (Quote)
$86.30
-1.72 (-1.95%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $81.84 | $93.30 | Wednesday, 17th Apr 2024 AAON stock ended at $86.30. This is 1.95% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 3.29% from a day low at $86.03 to a day high of $88.86. |
| 90 days | $69.54 | $93.30 | |
| 52 weeks | $52.26 | $107.09 |
| Date | Open | High | Low | Close | Volume |
| 2023-11-21 | $62.71 | $64.13 | $62.42 | $63.50 | 284 594 |
| 2023-11-20 | $62.75 | $63.36 | $62.18 | $63.22 | 215 287 |
| 2023-11-17 | $63.07 | $63.44 | $62.71 | $62.78 | 330 095 |
| 2023-11-16 | $63.53 | $63.72 | $62.45 | $62.49 | 174 660 |
| 2023-11-15 | $64.25 | $65.30 | $63.68 | $63.76 | 448 410 |
| 2023-11-14 | $60.00 | $64.33 | $59.71 | $64.06 | 558 846 |
| 2023-11-13 | $58.92 | $59.12 | $57.56 | $59.00 | 340 709 |
| 2023-11-10 | $57.79 | $58.98 | $57.37 | $58.71 | 388 938 |
| 2023-11-09 | $59.10 | $59.37 | $57.20 | $57.45 | 376 504 |
| 2023-11-08 | $58.80 | $59.24 | $57.52 | $58.58 | 415 685 |
| 2023-11-07 | $59.00 | $61.91 | $58.34 | $58.82 | 757 304 |
| 2023-11-06 | $57.41 | $57.89 | $56.70 | $57.69 | 468 287 |
| 2023-11-03 | $58.19 | $59.10 | $57.83 | $57.87 | 254 574 |
| 2023-11-02 | $57.41 | $58.09 | $56.17 | $56.82 | 354 893 |
| 2023-11-01 | $54.67 | $56.66 | $54.67 | $56.52 | 341 176 |
| 2023-10-31 | $54.40 | $54.88 | $54.19 | $54.48 | 265 519 |
| 2023-10-30 | $54.45 | $54.60 | $53.64 | $54.46 | 304 775 |
| 2023-10-27 | $53.74 | $54.23 | $53.17 | $53.74 | 324 303 |
| 2023-10-26 | $54.20 | $55.45 | $53.70 | $53.82 | 605 714 |
| 2023-10-25 | $53.25 | $53.72 | $52.26 | $53.34 | 566 841 |
| 2023-10-24 | $54.20 | $54.37 | $53.15 | $53.21 | 291 024 |
| 2023-10-23 | $53.26 | $54.31 | $53.03 | $53.54 | 390 701 |
| 2023-10-20 | $52.85 | $53.91 | $52.28 | $53.17 | 457 873 |
| 2023-10-19 | $53.65 | $53.96 | $52.79 | $52.85 | 606 076 |
| 2023-10-18 | $56.69 | $56.69 | $53.31 | $53.72 | 614 278 |
