NASDAQ:AAON
AAON Stock Price (Quote)
$88.56
+1.83 (+2.11%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $84.27 | $93.30 | Tuesday, 23rd Apr 2024 AAON stock ended at $88.56. This is 2.11% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 2.36% from a day low at $86.92 to a day high of $88.97. |
| 90 days | $69.54 | $93.30 | |
| 52 weeks | $52.26 | $107.09 |
| Date | Open | High | Low | Close | Volume |
| Oct 23, 2023 | $53.26 | $54.31 | $53.03 | $53.54 | 390 701 |
| Oct 20, 2023 | $52.85 | $53.91 | $52.28 | $53.17 | 457 873 |
| Oct 19, 2023 | $53.65 | $53.96 | $52.79 | $52.85 | 606 076 |
| Oct 18, 2023 | $56.69 | $56.69 | $53.31 | $53.72 | 614 278 |
| Oct 17, 2023 | $57.08 | $58.54 | $57.08 | $57.32 | 369 491 |
| Oct 16, 2023 | $57.22 | $57.96 | $56.43 | $57.63 | 196 418 |
| Oct 13, 2023 | $57.70 | $57.70 | $55.98 | $56.16 | 247 420 |
| Oct 12, 2023 | $58.74 | $58.74 | $57.08 | $57.42 | 200 375 |
| Oct 11, 2023 | $58.82 | $59.53 | $58.67 | $59.06 | 255 253 |
| Oct 10, 2023 | $57.66 | $59.44 | $57.66 | $58.51 | 346 905 |
| Oct 09, 2023 | $56.95 | $57.89 | $56.10 | $57.72 | 192 736 |
| Oct 06, 2023 | $55.50 | $57.50 | $55.50 | $57.28 | 266 187 |
| Oct 05, 2023 | $56.07 | $56.49 | $55.68 | $56.01 | 217 160 |
| Oct 04, 2023 | $55.78 | $56.51 | $54.84 | $56.24 | 211 888 |
| Oct 03, 2023 | $56.47 | $56.94 | $55.00 | $55.45 | 185 454 |
| Oct 02, 2023 | $56.56 | $57.32 | $56.18 | $57.03 | 363 501 |
| Sep 29, 2023 | $57.86 | $58.01 | $56.70 | $56.87 | 223 262 |
| Sep 28, 2023 | $57.11 | $58.05 | $56.44 | $57.50 | 284 216 |
| Sep 27, 2023 | $55.50 | $57.12 | $55.50 | $56.87 | 363 462 |
| Sep 26, 2023 | $56.76 | $56.90 | $55.46 | $55.53 | 429 797 |
| Sep 25, 2023 | $56.61 | $57.65 | $56.61 | $57.09 | 335 701 |
| Sep 22, 2023 | $56.66 | $57.73 | $56.53 | $56.95 | 337 088 |
| Sep 21, 2023 | $60.47 | $60.47 | $56.67 | $56.68 | 542 523 |
| Sep 20, 2023 | $62.20 | $63.07 | $61.10 | $61.22 | 303 301 |
| Sep 19, 2023 | $60.55 | $61.83 | $59.62 | $61.77 | 381 891 |
