AAON stock price (quote)

$53.02 -1.38% Tuesday, 25th Feb 2020

Close price at the end of the last trading day (Tuesday, 25th Feb 2020) of the AAON stock was $53.02. This is 1.38% less than the trading day before Monday, 24th Feb 2020.

During the day the stock fluctuated 2.84% from a day low at $52.57 to a day high of $54.06.

AAON Stock Price Summary

  • 30 day high of the AAON stock price was $57.55 and low was $52.14.
  • 90 day high was $57.55 and low was $47.50.
  • 52 week high for AAON - $57.55 and low - $39.50.
Tuesday February 25, 2020 Change -1.38% Price $53.02
Your prediction: Prediction: Request
VOLUME
Buy
TREND
Hold
MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Historical AAON prices

Date Open High Low Close Volume
2019-02-27 $41.36 $41.78 $40.74 $41.56 146532
2019-02-26 $42.08 $42.10 $41.58 $41.75 121478
2019-02-25 $42.28 $43.14 $42.25 $42.28 159866
2019-02-22 $41.41 $42.21 $41.40 $42.18 157222
2019-02-21 $40.85 $41.40 $40.20 $41.40 93499
2019-02-20 $40.30 $40.89 $40.30 $40.87 133055
2019-02-19 $39.15 $40.37 $37.40 $40.37 123344
2019-02-15 $38.49 $39.61 $38.49 $39.46 118602
2019-02-14 $38.90 $39.05 $38.02 $38.46 159631
2019-02-13 $38.41 $39.20 $37.91 $39.13 161362
2019-02-12 $38.12 $38.87 $38.05 $38.20 100696
2019-02-11 $37.81 $38.09 $37.53 $38.05 80870
2019-02-08 $37.15 $37.82 $36.89 $37.81 74905
2019-02-07 $37.14 $37.66 $36.67 $37.28 103920
2019-02-06 $37.25 $37.64 $37.16 $37.37 64989
2019-02-05 $37.76 $37.89 $37.27 $37.34 86769
2019-02-04 $36.53 $37.74 $35.91 $37.66 92385
2019-02-01 $37.05 $37.14 $36.23 $36.54 84796
2019-01-31 $36.00 $37.05 $36.00 $36.94 115413
2019-01-30 $36.15 $36.24 $35.38 $36.21 84877
2019-01-29 $35.61 $36.15 $35.36 $35.98 61534
2019-01-28 $35.38 $35.92 $35.13 $35.60 86167
2019-01-25 $37.09 $37.51 $35.57 $35.71 185167
2019-01-24 $36.27 $37.13 $36.27 $36.79 95399
2019-01-23 $37.81 $37.94 $36.00 $36.26 125570
2019-01-22 $37.28 $37.75 $37.16 $37.68 102373
2019-01-18 $36.96 $37.98 $36.95 $37.66 100386
2019-01-17 $35.54 $36.99 $35.54 $36.80 146920
2019-01-16 $35.47 $36.29 $35.23 $35.79 86541
2019-01-15 $35.48 $35.80 $34.88 $35.43 81638
2019-01-14 $35.52 $35.80 $35.00 $35.62 89212
2019-01-11 $35.95 $36.09 $35.58 $35.83 106204
2019-01-10 $36.08 $36.28 $35.80 $36.21 62702
2019-01-09 $36.55 $36.57 $36.05 $36.27 78887
2019-01-08 $36.55 $36.91 $35.89 $36.33 141542
2019-01-07 $35.60 $36.32 $35.18 $36.15 113965
2019-01-04 $34.32 $35.80 $34.21 $35.61 245729
2019-01-03 $34.95 $35.08 $33.52 $33.77 165034
2019-01-02 $34.57 $35.40 $34.37 $35.07 124844
2018-12-31 $34.99 $35.09 $34.29 $35.06 154821
2018-12-28 $33.84 $35.20 $33.84 $34.85 156408
2018-12-27 $32.95 $33.90 $32.37 $33.83 132802
2018-12-26 $32.51 $33.46 $32.33 $33.40 152092
2018-12-24 $32.56 $34.41 $32.34 $32.42 77957
2018-12-21 $33.98 $34.12 $32.53 $32.77 462657
2018-12-20 $33.73 $34.10 $33.00 $33.90 192578
2018-12-19 $34.62 $35.56 $33.51 $33.68 161000
2018-12-18 $34.41 $35.34 $34.41 $34.63 147626
2018-12-17 $35.28 $35.62 $34.07 $34.28 156185
2018-12-14 $35.59 $36.17 $35.20 $35.30 93736

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

Proudly Made At

ROCKIT

Trade AAON Now With a Broker

Zacks Trade
Plus500