NASDAQ:AAPL
Apple Stock Price (Quote)
$169.02
+2.12 (+1.27%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $164.08 | $178.36 | Wednesday, 24th Apr 2024 AAPL stock ended at $169.02. This is 1.27% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.86% from a day low at $166.21 to a day high of $169.30. |
| 90 days | $164.08 | $196.27 | |
| 52 weeks | $162.82 | $199.62 |
| Date | Open | High | Low | Close | Volume |
| Mar 19, 2024 | $174.34 | $176.61 | $173.03 | $176.08 | 54 808 559 |
| Mar 18, 2024 | $175.57 | $177.71 | $173.52 | $173.72 | 75 000 820 |
| Mar 15, 2024 | $171.17 | $172.62 | $170.29 | $172.62 | 119 623 910 |
| Mar 14, 2024 | $172.91 | $174.31 | $172.05 | $173.00 | 72 519 395 |
| Mar 13, 2024 | $172.77 | $173.19 | $170.76 | $171.13 | 51 920 259 |
| Mar 12, 2024 | $173.15 | $174.03 | $171.02 | $173.23 | 58 529 744 |
| Mar 11, 2024 | $172.94 | $174.37 | $172.05 | $172.75 | 59 010 581 |
| Mar 08, 2024 | $169.00 | $173.70 | $168.94 | $170.73 | 75 752 033 |
| Mar 07, 2024 | $169.15 | $170.73 | $168.49 | $169.00 | 69 118 003 |
| Mar 06, 2024 | $171.06 | $171.21 | $168.68 | $169.12 | 66 957 418 |
| Mar 05, 2024 | $170.76 | $172.04 | $169.62 | $170.12 | 93 283 964 |
| Mar 04, 2024 | $176.15 | $176.90 | $173.79 | $175.10 | 80 015 859 |
| Mar 01, 2024 | $179.68 | $180.53 | $177.38 | $179.66 | 72 176 475 |
| Feb 29, 2024 | $181.27 | $182.57 | $179.53 | $180.75 | 135 377 101 |
| Feb 28, 2024 | $182.51 | $183.12 | $180.13 | $181.42 | 48 687 631 |
| Feb 27, 2024 | $181.10 | $183.92 | $180.00 | $182.63 | 53 266 403 |
| Feb 26, 2024 | $182.24 | $182.75 | $180.65 | $181.16 | 40 689 520 |
| Feb 23, 2024 | $185.01 | $185.02 | $182.31 | $182.52 | 43 669 467 |
| Feb 22, 2024 | $183.48 | $184.95 | $182.47 | $184.37 | 51 624 445 |
| Feb 21, 2024 | $181.94 | $182.89 | $180.66 | $182.32 | 39 054 026 |
| Feb 20, 2024 | $181.79 | $182.43 | $180.00 | $181.56 | 49 303 267 |
| Feb 16, 2024 | $183.42 | $184.85 | $181.67 | $182.31 | 48 331 242 |
| Feb 15, 2024 | $183.55 | $184.49 | $181.40 | $183.86 | 61 943 663 |
| Feb 14, 2024 | $185.32 | $185.53 | $182.44 | $184.15 | 53 051 215 |
| Feb 13, 2024 | $185.77 | $186.21 | $183.51 | $185.04 | 54 080 860 |
