NASDAQ:AAPL
Apple Stock Price (Quote)
$168.00
-1.38 (-0.81%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $167.11 | $178.67 | Wednesday, 17th Apr 2024 AAPL stock ended at $168.00. This is 0.81% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 1.57% from a day low at $168.00 to a day high of $170.64. |
| 90 days | $167.11 | $196.38 | |
| 52 weeks | $162.82 | $199.62 |
| Date | Open | High | Low | Close | Volume |
| 2024-02-05 | $188.15 | $189.25 | $185.84 | $187.68 | 68 862 037 |
| 2024-02-02 | $179.86 | $187.32 | $179.25 | $185.85 | 100 565 746 |
| 2024-02-01 | $183.99 | $186.95 | $183.82 | $186.86 | 52 672 619 |
| 2024-01-31 | $187.04 | $187.10 | $184.36 | $184.40 | 54 739 719 |
| 2024-01-30 | $190.94 | $191.80 | $187.47 | $188.04 | 55 186 221 |
| 2024-01-29 | $192.01 | $192.20 | $189.58 | $191.73 | 46 748 047 |
| 2024-01-26 | $194.27 | $194.76 | $191.94 | $192.42 | 41 708 329 |
| 2024-01-25 | $195.22 | $196.27 | $193.12 | $194.17 | 54 460 179 |
| 2024-01-24 | $195.42 | $196.38 | $194.34 | $194.50 | 53 436 628 |
| 2024-01-23 | $195.02 | $195.75 | $193.83 | $195.18 | 42 056 581 |
| 2024-01-22 | $192.30 | $195.33 | $192.26 | $193.89 | 55 803 260 |
| 2024-01-19 | $189.33 | $191.95 | $188.82 | $191.56 | 65 761 937 |
| 2024-01-18 | $186.09 | $189.14 | $185.84 | $188.63 | 77 082 288 |
| 2024-01-17 | $181.27 | $182.93 | $180.30 | $182.68 | 45 175 436 |
| 2024-01-16 | $182.16 | $184.26 | $180.93 | $183.63 | 65 409 294 |
| 2024-01-12 | $186.06 | $186.74 | $185.19 | $185.92 | 40 089 596 |
| 2024-01-11 | $186.54 | $187.05 | $183.62 | $185.59 | 48 302 261 |
| 2024-01-10 | $184.35 | $186.40 | $183.92 | $186.19 | 45 783 329 |
| 2024-01-09 | $183.92 | $185.15 | $182.73 | $185.14 | 42 377 304 |
| 2024-01-08 | $182.09 | $185.59 | $181.50 | $185.56 | 58 101 744 |
| 2024-01-05 | $181.99 | $182.76 | $180.17 | $181.18 | 61 666 311 |
| 2024-01-04 | $182.15 | $183.09 | $180.88 | $181.91 | 70 637 370 |
| 2024-01-03 | $184.22 | $185.88 | $183.43 | $184.25 | 56 433 880 |
| 2024-01-02 | $187.15 | $188.44 | $183.89 | $185.64 | 76 358 107 |
| 2023-12-29 | $193.90 | $194.39 | $191.73 | $192.53 | 41 936 044 |
