NASDAQ:AAPL
Apple Stock Price (Quote)
$168.00
-1.38 (-0.81%)
At Close: Apr 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $167.11 | $178.67 | Wednesday, 17th Apr 2024 AAPL stock ended at $168.00. This is 0.81% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 1.57% from a day low at $168.00 to a day high of $170.64. |
90 days | $167.11 | $196.38 | |
52 weeks | $162.82 | $199.62 |
Date | Open | High | Low | Close | Volume |
2021-04-23 | $132.16 | $135.12 | $132.16 | $134.32 | 78 666 779 |
2021-04-22 | $133.04 | $134.15 | $131.41 | $131.94 | 84 566 456 |
2021-04-21 | $132.36 | $133.75 | $131.30 | $133.50 | 68 826 135 |
2021-04-20 | $135.02 | $135.53 | $131.81 | $133.11 | 94 812 249 |
2021-04-19 | $133.51 | $135.47 | $133.34 | $134.84 | 94 264 215 |
2021-04-16 | $134.30 | $134.67 | $133.28 | $134.16 | 84 360 386 |
2021-04-15 | $133.82 | $135.00 | $133.64 | $134.50 | 89 347 102 |
2021-04-14 | $134.94 | $135.00 | $131.66 | $132.03 | 86 222 782 |
2021-04-13 | $132.44 | $134.66 | $131.93 | $134.43 | 90 761 995 |
2021-04-12 | $132.52 | $132.85 | $130.63 | $131.24 | 91 388 983 |
2021-04-09 | $129.80 | $133.04 | $129.47 | $133.00 | 106 615 653 |
2021-04-08 | $128.95 | $130.39 | $128.52 | $130.36 | 88 844 591 |
2021-04-07 | $125.83 | $127.92 | $125.14 | $127.90 | 83 256 716 |
2021-04-06 | $126.50 | $127.13 | $125.65 | $126.21 | 80 171 253 |
2021-04-05 | $123.87 | $126.16 | $123.07 | $125.90 | 88 651 175 |
2021-04-01 | $123.66 | $124.18 | $122.49 | $123.00 | 75 089 134 |
2021-03-31 | $121.65 | $123.52 | $121.15 | $122.15 | 118 323 826 |
2021-03-30 | $120.11 | $120.40 | $118.86 | $119.90 | 85 671 919 |
2021-03-29 | $121.65 | $122.58 | $120.73 | $121.39 | 80 819 203 |
2021-03-26 | $120.35 | $121.48 | $118.92 | $121.21 | 94 071 234 |
2021-03-25 | $119.54 | $121.66 | $119.00 | $120.59 | 98 844 681 |
2021-03-24 | $122.82 | $122.90 | $120.07 | $120.09 | 88 530 485 |
2021-03-23 | $123.33 | $124.24 | $122.14 | $122.54 | 95 467 142 |
2021-03-22 | $120.33 | $123.87 | $120.26 | $123.39 | 111 912 284 |
2021-03-19 | $119.90 | $121.43 | $119.68 | $119.99 | 185 549 522 |