NASDAQ:AAPL
Apple Stock Price (Quote)
$167.04
-0.96 (-0.571%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $166.55 | $178.67 | Thursday, 18th Apr 2024 AAPL stock ended at $167.04. This is 0.571% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.25% from a day low at $166.55 to a day high of $168.64. |
| 90 days | $166.55 | $196.38 | |
| 52 weeks | $162.82 | $199.62 |
| Date | Open | High | Low | Close | Volume |
| 2021-03-19 | $119.90 | $121.43 | $119.68 | $119.99 | 185 549 522 |
| 2021-03-18 | $122.88 | $123.18 | $120.32 | $120.53 | 121 469 755 |
| 2021-03-17 | $124.05 | $125.86 | $122.34 | $124.76 | 111 932 636 |
| 2021-03-16 | $125.70 | $127.22 | $124.72 | $125.57 | 115 227 936 |
| 2021-03-15 | $121.41 | $124.00 | $120.42 | $123.99 | 92 590 555 |
| 2021-03-12 | $120.40 | $121.17 | $119.16 | $121.03 | 88 105 050 |
| 2021-03-11 | $122.54 | $123.21 | $121.26 | $121.96 | 103 026 514 |
| 2021-03-10 | $121.69 | $122.17 | $119.45 | $119.98 | 111 943 326 |
| 2021-03-09 | $119.03 | $122.06 | $118.79 | $121.09 | 129 525 780 |
| 2021-03-08 | $120.93 | $121.00 | $116.21 | $116.36 | 154 376 610 |
| 2021-03-05 | $120.98 | $121.94 | $117.57 | $121.42 | 153 766 601 |
| 2021-03-04 | $121.75 | $123.60 | $118.62 | $120.13 | 178 154 975 |
| 2021-03-03 | $124.81 | $125.71 | $121.84 | $122.06 | 112 966 340 |
| 2021-03-02 | $128.41 | $128.72 | $125.01 | $125.12 | 102 260 945 |
| 2021-03-01 | $123.75 | $127.93 | $122.79 | $127.79 | 116 307 892 |
| 2021-02-26 | $122.59 | $124.85 | $121.20 | $121.26 | 164 560 394 |
| 2021-02-25 | $124.68 | $126.46 | $120.54 | $120.99 | 148 199 540 |
| 2021-02-24 | $124.94 | $125.56 | $122.23 | $125.35 | 111 039 904 |
| 2021-02-23 | $123.76 | $126.71 | $118.39 | $125.86 | 158 273 022 |
| 2021-02-22 | $128.01 | $129.72 | $125.60 | $126.00 | 103 916 419 |
| 2021-02-19 | $130.24 | $130.71 | $128.80 | $129.87 | 87 668 834 |
| 2021-02-18 | $129.20 | $130.00 | $127.41 | $129.71 | 96 856 748 |
| 2021-02-17 | $131.25 | $132.22 | $129.47 | $130.84 | 98 085 249 |
| 2021-02-16 | $135.49 | $136.01 | $132.79 | $133.19 | 80 576 316 |
| 2021-02-12 | $134.35 | $135.53 | $133.69 | $135.37 | 60 145 130 |
