NASDAQ:AAPL
Apple Stock Price (Quote)
$169.02
+2.12 (+1.27%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $164.08 | $178.36 | Wednesday, 24th Apr 2024 AAPL stock ended at $169.02. This is 1.27% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.86% from a day low at $166.21 to a day high of $169.30. |
| 90 days | $164.08 | $196.27 | |
| 52 weeks | $162.82 | $199.62 |
| Date | Open | High | Low | Close | Volume |
| Feb 18, 2021 | $129.20 | $130.00 | $127.41 | $129.71 | 96 856 748 |
| Feb 17, 2021 | $131.25 | $132.22 | $129.47 | $130.84 | 98 085 249 |
| Feb 16, 2021 | $135.49 | $136.01 | $132.79 | $133.19 | 80 576 316 |
| Feb 12, 2021 | $134.35 | $135.53 | $133.69 | $135.37 | 60 145 130 |
| Feb 11, 2021 | $135.90 | $136.39 | $133.77 | $135.13 | 64 280 029 |
| Feb 10, 2021 | $136.48 | $136.99 | $134.40 | $135.39 | 73 046 563 |
| Feb 09, 2021 | $136.62 | $137.88 | $135.85 | $136.01 | 76 774 213 |
| Feb 08, 2021 | $136.03 | $136.96 | $134.92 | $136.91 | 71 297 214 |
| Feb 05, 2021 | $137.35 | $137.42 | $135.86 | $136.76 | 75 693 830 |
| Feb 04, 2021 | $136.30 | $137.40 | $134.59 | $137.39 | 84 183 061 |
| Feb 03, 2021 | $135.76 | $135.77 | $133.61 | $133.94 | 89 880 937 |
| Feb 02, 2021 | $135.73 | $136.31 | $134.61 | $134.99 | 83 305 367 |
| Feb 01, 2021 | $133.75 | $135.38 | $130.93 | $134.14 | 106 239 823 |
| Jan 29, 2021 | $135.83 | $136.74 | $130.21 | $131.96 | 177 523 812 |
| Jan 28, 2021 | $139.52 | $141.99 | $136.70 | $137.09 | 142 621 128 |
| Jan 27, 2021 | $143.43 | $144.30 | $140.41 | $142.06 | 140 843 759 |
| Jan 26, 2021 | $143.60 | $144.30 | $141.37 | $143.16 | 98 390 555 |
| Jan 25, 2021 | $143.07 | $145.09 | $136.54 | $142.92 | 157 611 713 |
| Jan 22, 2021 | $136.28 | $139.85 | $135.02 | $139.07 | 114 459 360 |
| Jan 21, 2021 | $133.80 | $139.67 | $133.59 | $136.87 | 120 529 544 |
| Jan 20, 2021 | $128.66 | $132.49 | $128.55 | $132.03 | 104 319 489 |
| Jan 19, 2021 | $127.78 | $128.71 | $126.94 | $127.83 | 90 757 329 |
| Jan 15, 2021 | $128.78 | $130.22 | $127.00 | $127.14 | 111 598 531 |
| Jan 14, 2021 | $130.80 | $131.00 | $128.76 | $128.91 | 90 221 755 |
| Jan 13, 2021 | $128.76 | $131.45 | $128.49 | $130.89 | 88 636 831 |
