NASDAQ:AAPL
Apple Stock Price (Quote)
$173.31
+3.60 (+2.12%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $168.49 | $183.92 | Wednesday, 27th Mar 2024 AAPL stock ended at $173.31. This is 2.12% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.05% from a day low at $170.11 to a day high of $173.60. |
90 days | $168.49 | $196.38 | |
52 weeks | $159.35 | $199.62 |
Historical Apple Inc. prices
Date | Open | High | Low | Close | Volume |
2020-12-14 | $122.60 | $123.35 | $121.54 | $121.78 | 79 075 988 |
2020-12-11 | $122.43 | $122.76 | $120.55 | $122.41 | 86 939 786 |
2020-12-10 | $120.50 | $123.87 | $120.15 | $123.24 | 81 312 170 |
2020-12-09 | $124.53 | $125.95 | $121.00 | $121.78 | 115 089 193 |
2020-12-08 | $124.37 | $124.98 | $123.09 | $124.38 | 82 225 512 |
2020-12-07 | $122.31 | $124.57 | $122.25 | $123.75 | 86 711 990 |
2020-12-04 | $122.60 | $122.86 | $121.52 | $122.25 | 78 260 421 |
2020-12-03 | $123.52 | $123.78 | $122.21 | $122.94 | 78 967 630 |
2020-12-02 | $122.02 | $123.37 | $120.89 | $123.08 | 89 004 195 |
2020-12-01 | $121.01 | $123.47 | $120.01 | $122.72 | 128 166 803 |
2020-11-30 | $116.97 | $120.97 | $116.81 | $119.05 | 169 410 176 |
2020-11-27 | $116.57 | $117.49 | $116.22 | $116.59 | 46 691 331 |
2020-11-25 | $115.55 | $116.75 | $115.17 | $116.03 | 76 499 234 |
2020-11-24 | $113.91 | $115.85 | $112.59 | $115.17 | 113 874 218 |
2020-11-23 | $117.18 | $117.62 | $113.75 | $113.85 | 127 959 318 |
2020-11-20 | $118.64 | $118.77 | $117.29 | $117.34 | 73 604 287 |
2020-11-19 | $117.59 | $119.06 | $116.81 | $118.64 | 74 112 972 |
2020-11-18 | $118.61 | $119.82 | $118.00 | $118.03 | 76 322 111 |
2020-11-17 | $119.55 | $120.67 | $118.96 | $119.39 | 74 270 973 |
2020-11-16 | $118.92 | $120.99 | $118.15 | $120.30 | 91 183 018 |
2020-11-13 | $119.44 | $119.67 | $117.87 | $119.26 | 81 688 586 |
2020-11-12 | $119.62 | $120.53 | $118.57 | $119.21 | 103 350 674 |
2020-11-11 | $117.19 | $119.63 | $116.44 | $119.49 | 112 294 954 |
2020-11-10 | $115.55 | $117.59 | $114.13 | $115.97 | 138 023 390 |
2020-11-09 | $120.50 | $121.99 | $116.05 | $116.32 | 154 515 315 |