Range Low Price High Price Comment
30 days $168.49 $183.92 Wednesday, 27th Mar 2024 AAPL stock ended at $173.31. This is 2.12% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.05% from a day low at $170.11 to a day high of $173.60.
90 days $168.49 $196.38
52 weeks $159.35 $199.62

Historical Apple Inc. prices

Date Open High Low Close Volume
2020-12-14 $122.60 $123.35 $121.54 $121.78 79 075 988
2020-12-11 $122.43 $122.76 $120.55 $122.41 86 939 786
2020-12-10 $120.50 $123.87 $120.15 $123.24 81 312 170
2020-12-09 $124.53 $125.95 $121.00 $121.78 115 089 193
2020-12-08 $124.37 $124.98 $123.09 $124.38 82 225 512
2020-12-07 $122.31 $124.57 $122.25 $123.75 86 711 990
2020-12-04 $122.60 $122.86 $121.52 $122.25 78 260 421
2020-12-03 $123.52 $123.78 $122.21 $122.94 78 967 630
2020-12-02 $122.02 $123.37 $120.89 $123.08 89 004 195
2020-12-01 $121.01 $123.47 $120.01 $122.72 128 166 803
2020-11-30 $116.97 $120.97 $116.81 $119.05 169 410 176
2020-11-27 $116.57 $117.49 $116.22 $116.59 46 691 331
2020-11-25 $115.55 $116.75 $115.17 $116.03 76 499 234
2020-11-24 $113.91 $115.85 $112.59 $115.17 113 874 218
2020-11-23 $117.18 $117.62 $113.75 $113.85 127 959 318
2020-11-20 $118.64 $118.77 $117.29 $117.34 73 604 287
2020-11-19 $117.59 $119.06 $116.81 $118.64 74 112 972
2020-11-18 $118.61 $119.82 $118.00 $118.03 76 322 111
2020-11-17 $119.55 $120.67 $118.96 $119.39 74 270 973
2020-11-16 $118.92 $120.99 $118.15 $120.30 91 183 018
2020-11-13 $119.44 $119.67 $117.87 $119.26 81 688 586
2020-11-12 $119.62 $120.53 $118.57 $119.21 103 350 674
2020-11-11 $117.19 $119.63 $116.44 $119.49 112 294 954
2020-11-10 $115.55 $117.59 $114.13 $115.97 138 023 390
2020-11-09 $120.50 $121.99 $116.05 $116.32 154 515 315
Click to get the best stock tips daily for free!

About Apple Inc.

Apple Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. It also sells various related services. In addition, the company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; AirPods Max, an over-ear wireless headphone; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, HomePo... AAPL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT