NASDAQ:AAPL
Apple Stock Price (Quote)
$169.02
+2.12 (+1.27%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $164.08 | $178.36 | Wednesday, 24th Apr 2024 AAPL stock ended at $169.02. This is 1.27% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.86% from a day low at $166.21 to a day high of $169.30. |
| 90 days | $164.08 | $196.27 | |
| 52 weeks | $162.82 | $199.62 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2020 | $112.37 | $116.93 | $112.20 | $115.32 | 146 129 173 |
| Oct 28, 2020 | $115.05 | $115.43 | $111.10 | $111.20 | 143 937 823 |
| Oct 27, 2020 | $115.49 | $117.28 | $114.54 | $116.60 | 92 276 772 |
| Oct 26, 2020 | $114.01 | $116.55 | $112.88 | $115.05 | 111 850 657 |
| Oct 23, 2020 | $116.39 | $116.55 | $114.28 | $115.04 | 82 572 645 |
| Oct 22, 2020 | $117.45 | $118.04 | $114.59 | $115.75 | 101 987 954 |
| Oct 21, 2020 | $116.67 | $118.71 | $116.45 | $116.87 | 89 945 980 |
| Oct 20, 2020 | $116.20 | $118.98 | $115.63 | $117.51 | 124 423 728 |
| Oct 19, 2020 | $119.96 | $120.42 | $115.66 | $115.98 | 120 639 337 |
| Oct 16, 2020 | $121.28 | $121.55 | $118.81 | $119.02 | 115 393 808 |
| Oct 15, 2020 | $118.72 | $121.20 | $118.15 | $120.71 | 112 559 219 |
| Oct 14, 2020 | $121.00 | $123.03 | $119.62 | $121.19 | 151 062 308 |
| Oct 13, 2020 | $125.27 | $125.39 | $119.65 | $121.10 | 262 330 451 |
| Oct 12, 2020 | $120.06 | $125.18 | $119.28 | $124.40 | 240 226 769 |
| Oct 09, 2020 | $115.28 | $117.00 | $114.92 | $116.97 | 100 506 865 |
| Oct 08, 2020 | $116.25 | $116.40 | $114.59 | $114.97 | 83 477 153 |
| Oct 07, 2020 | $114.62 | $115.55 | $114.13 | $115.08 | 96 848 985 |
| Oct 06, 2020 | $115.70 | $116.12 | $112.25 | $113.16 | 161 498 212 |
| Oct 05, 2020 | $113.91 | $116.65 | $113.55 | $116.50 | 106 243 839 |
| Oct 02, 2020 | $112.89 | $115.37 | $112.22 | $113.02 | 144 711 986 |
| Oct 01, 2020 | $117.64 | $117.72 | $115.83 | $116.79 | 116 120 440 |
| Sep 30, 2020 | $113.79 | $117.26 | $113.62 | $115.81 | 142 675 184 |
| Sep 29, 2020 | $114.55 | $115.31 | $113.57 | $114.09 | 100 060 526 |
| Sep 28, 2020 | $115.01 | $115.32 | $112.78 | $114.96 | 137 672 403 |
| Sep 25, 2020 | $108.43 | $112.44 | $107.67 | $112.28 | 149 981 441 |
