NASDAQ:AAPL
Apple Stock Price (Quote)
$166.90
+1.06 (+0.639%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $164.08 | $178.36 | Tuesday, 23rd Apr 2024 AAPL stock ended at $166.90. This is 0.639% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 1.29% from a day low at $164.93 to a day high of $167.05. |
| 90 days | $164.08 | $196.38 | |
| 52 weeks | $162.82 | $199.62 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2024 | $182.15 | $183.09 | $180.88 | $181.91 | 70 637 370 |
| Jan 03, 2024 | $184.22 | $185.88 | $183.43 | $184.25 | 56 433 880 |
| Jan 02, 2024 | $187.15 | $188.44 | $183.89 | $185.64 | 76 358 107 |
| Dec 29, 2023 | $193.90 | $194.39 | $191.73 | $192.53 | 41 936 044 |
| Dec 28, 2023 | $194.14 | $194.66 | $193.20 | $193.58 | 33 057 853 |
| Dec 27, 2023 | $192.49 | $193.50 | $191.09 | $193.15 | 45 859 264 |
| Dec 26, 2023 | $193.61 | $193.89 | $192.83 | $193.05 | 27 611 098 |
| Dec 22, 2023 | $195.18 | $195.41 | $192.97 | $193.60 | 35 779 848 |
| Dec 21, 2023 | $196.10 | $197.08 | $193.51 | $194.68 | 43 908 390 |
| Dec 20, 2023 | $196.90 | $197.68 | $194.83 | $194.83 | 50 057 304 |
| Dec 19, 2023 | $196.16 | $196.95 | $195.89 | $196.94 | 40 200 666 |
| Dec 18, 2023 | $196.09 | $196.63 | $194.40 | $195.89 | 54 117 425 |
| Dec 15, 2023 | $197.53 | $198.40 | $197.02 | $197.57 | 114 815 314 |
| Dec 14, 2023 | $198.02 | $199.62 | $196.16 | $198.11 | 65 862 140 |
| Dec 13, 2023 | $195.09 | $198.00 | $194.88 | $197.96 | 66 539 683 |
| Dec 12, 2023 | $193.08 | $194.72 | $191.72 | $194.71 | 51 237 203 |
| Dec 11, 2023 | $193.11 | $193.49 | $191.43 | $193.18 | 58 246 201 |
| Dec 08, 2023 | $194.20 | $195.99 | $193.67 | $195.71 | 49 677 887 |
| Dec 07, 2023 | $193.63 | $195.00 | $193.59 | $194.27 | 44 260 847 |
| Dec 06, 2023 | $194.45 | $194.76 | $192.12 | $192.32 | 39 500 106 |
| Dec 05, 2023 | $190.21 | $194.40 | $190.21 | $193.42 | 63 350 286 |
| Dec 04, 2023 | $189.98 | $190.01 | $187.46 | $189.43 | 41 666 588 |
| Dec 01, 2023 | $190.33 | $191.56 | $189.23 | $191.24 | 39 956 130 |
| Nov 30, 2023 | $189.84 | $190.32 | $188.19 | $189.95 | 45 197 107 |
| Nov 29, 2023 | $190.90 | $192.09 | $188.97 | $189.37 | 36 346 229 |
