NASDAQ:AAPL
Apple Stock Price (Quote)
$167.04
-0.96 (-0.571%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $166.55 | $178.67 | Thursday, 18th Apr 2024 AAPL stock ended at $167.04. This is 0.571% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.25% from a day low at $166.55 to a day high of $168.64. |
| 90 days | $166.55 | $196.38 | |
| 52 weeks | $162.82 | $199.62 |
| Date | Open | High | Low | Close | Volume |
| 2023-11-22 | $191.49 | $192.93 | $190.83 | $191.31 | 38 239 545 |
| 2023-11-21 | $191.41 | $191.50 | $189.74 | $190.64 | 36 857 230 |
| 2023-11-20 | $189.89 | $191.90 | $189.88 | $191.45 | 44 774 744 |
| 2023-11-17 | $190.25 | $190.38 | $188.58 | $189.69 | 46 970 852 |
| 2023-11-16 | $189.57 | $190.95 | $188.65 | $189.71 | 52 844 718 |
| 2023-11-15 | $187.85 | $189.50 | $187.78 | $188.01 | 53 175 866 |
| 2023-11-14 | $187.70 | $188.11 | $186.31 | $187.44 | 57 242 769 |
| 2023-11-13 | $185.82 | $186.03 | $184.21 | $184.80 | 40 509 693 |
| 2023-11-10 | $183.97 | $186.57 | $183.53 | $186.40 | 61 896 812 |
| 2023-11-09 | $182.96 | $184.12 | $181.81 | $182.41 | 50 346 559 |
| 2023-11-08 | $182.35 | $183.45 | $181.60 | $182.89 | 47 934 666 |
| 2023-11-07 | $179.18 | $182.44 | $178.98 | $181.82 | 69 660 972 |
| 2023-11-06 | $176.38 | $179.43 | $176.21 | $179.23 | 58 830 087 |
| 2023-11-03 | $174.24 | $176.82 | $173.35 | $176.65 | 77 530 114 |
| 2023-11-02 | $175.52 | $177.78 | $175.46 | $177.57 | 63 952 198 |
| 2023-11-01 | $171.00 | $174.23 | $170.13 | $173.97 | 55 959 722 |
| 2023-10-31 | $169.35 | $170.90 | $167.90 | $170.77 | 43 472 018 |
| 2023-10-30 | $169.02 | $171.17 | $168.87 | $170.29 | 50 796 977 |
| 2023-10-27 | $166.91 | $168.96 | $166.84 | $168.22 | 57 945 269 |
| 2023-10-26 | $170.37 | $171.38 | $165.67 | $166.89 | 67 522 781 |
| 2023-10-25 | $171.88 | $173.06 | $170.65 | $171.10 | 53 296 996 |
| 2023-10-24 | $173.05 | $173.67 | $171.46 | $173.44 | 42 363 324 |
| 2023-10-23 | $170.91 | $174.01 | $169.94 | $173.00 | 52 090 408 |
| 2023-10-20 | $175.31 | $175.42 | $172.64 | $172.88 | 59 967 057 |
| 2023-10-19 | $176.04 | $177.84 | $175.19 | $175.46 | 55 176 703 |
