NASDAQ:AAPL
Apple Stock Price (Quote)
$169.02
+2.12 (+1.27%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $164.08 | $178.36 | Wednesday, 24th Apr 2024 AAPL stock ended at $169.02. This is 1.27% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.86% from a day low at $166.21 to a day high of $169.30. |
| 90 days | $164.08 | $196.27 | |
| 52 weeks | $162.82 | $199.62 |
| Date | Open | High | Low | Close | Volume |
| Oct 24, 2023 | $173.05 | $173.67 | $171.46 | $173.44 | 42 363 324 |
| Oct 23, 2023 | $170.91 | $174.01 | $169.94 | $173.00 | 52 090 408 |
| Oct 20, 2023 | $175.31 | $175.42 | $172.64 | $172.88 | 59 967 057 |
| Oct 19, 2023 | $176.04 | $177.84 | $175.19 | $175.46 | 55 176 703 |
| Oct 18, 2023 | $175.58 | $177.57 | $175.11 | $175.84 | 54 587 851 |
| Oct 17, 2023 | $176.65 | $178.42 | $174.80 | $177.15 | 55 881 270 |
| Oct 16, 2023 | $176.75 | $179.08 | $176.51 | $178.72 | 50 886 147 |
| Oct 13, 2023 | $181.42 | $181.93 | $178.14 | $178.85 | 48 583 326 |
| Oct 12, 2023 | $180.07 | $182.34 | $179.04 | $180.71 | 53 261 823 |
| Oct 11, 2023 | $178.20 | $179.85 | $177.60 | $179.80 | 46 939 025 |
| Oct 10, 2023 | $178.10 | $179.72 | $177.95 | $178.39 | 42 686 493 |
| Oct 09, 2023 | $176.81 | $179.05 | $175.81 | $178.99 | 40 987 563 |
| Oct 06, 2023 | $173.80 | $177.99 | $173.18 | $177.49 | 57 190 238 |
| Oct 05, 2023 | $173.79 | $175.44 | $172.68 | $174.91 | 47 369 743 |
| Oct 04, 2023 | $171.09 | $174.21 | $170.98 | $173.66 | 51 278 844 |
| Oct 03, 2023 | $172.26 | $173.63 | $170.82 | $172.40 | 47 636 710 |
| Oct 02, 2023 | $171.22 | $174.30 | $171.00 | $173.75 | 50 897 710 |
| Sep 29, 2023 | $172.02 | $173.07 | $170.34 | $171.21 | 49 152 786 |
| Sep 28, 2023 | $169.34 | $172.03 | $167.62 | $170.69 | 56 190 062 |
| Sep 27, 2023 | $172.62 | $173.04 | $169.05 | $170.43 | 63 936 754 |
| Sep 26, 2023 | $174.82 | $175.06 | $171.66 | $171.96 | 61 108 831 |
| Sep 25, 2023 | $174.20 | $176.96 | $174.16 | $176.08 | 45 958 311 |
| Sep 22, 2023 | $174.67 | $177.08 | $174.06 | $174.79 | 55 110 610 |
| Sep 21, 2023 | $174.55 | $176.30 | $173.86 | $173.93 | 60 230 075 |
| Sep 20, 2023 | $179.26 | $179.68 | $175.40 | $175.49 | 55 483 282 |
