NASDAQ:AAPL
Apple Stock Price (Quote)
$168.00
-1.38 (-0.81%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $167.11 | $178.67 | Wednesday, 17th Apr 2024 AAPL stock ended at $168.00. This is 0.81% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 1.57% from a day low at $168.00 to a day high of $170.64. |
| 90 days | $167.11 | $196.38 | |
| 52 weeks | $162.82 | $199.62 |
| Date | Open | High | Low | Close | Volume |
| 2023-09-12 | $179.49 | $180.12 | $174.82 | $176.30 | 88 211 615 |
| 2023-09-11 | $180.07 | $180.30 | $177.34 | $179.36 | 58 796 496 |
| 2023-09-08 | $178.35 | $180.24 | $177.79 | $178.18 | 65 212 726 |
| 2023-09-07 | $175.18 | $178.21 | $173.54 | $177.56 | 109 389 817 |
| 2023-09-06 | $188.40 | $188.74 | $181.47 | $182.91 | 81 059 495 |
| 2023-09-05 | $188.28 | $189.98 | $187.61 | $189.70 | 44 502 638 |
| 2023-09-01 | $189.49 | $189.92 | $188.28 | $189.46 | 42 235 109 |
| 2023-08-31 | $187.84 | $189.12 | $187.48 | $187.87 | 60 579 365 |
| 2023-08-30 | $184.94 | $187.79 | $184.74 | $187.65 | 59 225 736 |
| 2023-08-29 | $179.70 | $184.90 | $179.50 | $184.12 | 50 544 969 |
| 2023-08-28 | $180.09 | $180.59 | $178.55 | $180.19 | 39 522 558 |
| 2023-08-25 | $177.38 | $179.15 | $175.82 | $178.61 | 45 650 607 |
| 2023-08-24 | $180.67 | $181.10 | $176.02 | $176.38 | 53 184 586 |
| 2023-08-23 | $178.52 | $181.55 | $178.33 | $181.12 | 49 950 594 |
| 2023-08-22 | $177.06 | $177.68 | $176.25 | $177.23 | 41 363 946 |
| 2023-08-21 | $175.07 | $176.13 | $173.74 | $175.84 | 44 972 200 |
| 2023-08-18 | $172.30 | $175.10 | $171.96 | $174.49 | 56 102 921 |
| 2023-08-17 | $177.14 | $177.51 | $173.48 | $174.00 | 61 161 415 |
| 2023-08-16 | $177.13 | $178.53 | $176.50 | $176.57 | 45 534 224 |
| 2023-08-15 | $178.88 | $179.47 | $177.05 | $177.45 | 40 159 366 |
| 2023-08-14 | $177.97 | $179.69 | $177.31 | $179.46 | 43 542 592 |
| 2023-08-11 | $177.32 | $178.62 | $176.55 | $177.79 | 51 857 468 |
| 2023-08-10 | $179.48 | $180.75 | $177.60 | $177.97 | 51 330 160 |
| 2023-08-09 | $180.87 | $180.93 | $177.01 | $178.19 | 56 570 198 |
| 2023-08-08 | $179.69 | $180.27 | $177.58 | $179.80 | 67 012 485 |
