Range Low Price High Price Comment
30 days $168.49 $183.92 Thursday, 28th Mar 2024 AAPL stock ended at $171.48. This is 1.06% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.01% from a day low at $170.51 to a day high of $172.23.
90 days $168.49 $196.38
52 weeks $159.78 $199.62

Historical Apple Inc. prices

Date Open High Low Close Volume
2023-07-19 $193.10 $198.22 $192.65 $195.10 77 149 150
2023-07-18 $193.35 $194.33 $192.42 $193.73 46 631 931
2023-07-17 $191.90 $194.32 $191.81 $193.99 49 798 987
2023-07-14 $190.23 $191.18 $189.63 $190.69 40 764 621
2023-07-13 $190.50 $191.19 $189.78 $190.54 38 321 242
2023-07-12 $189.68 $191.70 $188.47 $189.77 55 924 932
2023-07-11 $189.16 $189.28 $186.60 $188.08 46 509 718
2023-07-10 $189.26 $189.99 $187.04 $188.61 59 832 710
2023-07-07 $191.41 $192.67 $190.25 $190.68 44 665 545
2023-07-06 $189.84 $192.02 $189.21 $191.81 44 773 779
2023-07-05 $191.57 $192.98 $190.62 $191.33 46 358 709
2023-07-03 $193.78 $193.88 $191.76 $192.46 30 907 450
2023-06-30 $191.63 $194.48 $191.27 $193.97 79 822 375
2023-06-29 $189.08 $190.07 $188.94 $189.59 45 331 827
2023-06-28 $187.93 $189.90 $187.60 $189.25 48 829 939
2023-06-27 $185.89 $188.39 $185.67 $188.06 46 982 317
2023-06-26 $186.83 $188.05 $185.23 $185.27 47 267 986
2023-06-23 $185.55 $187.56 $185.01 $186.68 50 349 169
2023-06-22 $183.74 $187.05 $183.67 $187.00 50 747 851
2023-06-21 $184.90 $185.41 $182.59 $183.96 49 421 212
2023-06-20 $184.41 $186.10 $184.45 $185.01 45 338 517
2023-06-16 $186.73 $186.99 $184.66 $184.92 86 230 113
2023-06-15 $183.96 $186.52 $183.80 $186.01 62 587 162
2023-06-14 $183.37 $184.39 $182.02 $183.95 53 483 074
2023-06-13 $182.80 $184.15 $182.44 $183.31 51 703 670
Click to get the best stock tips daily for free!

About Apple Inc.

Apple Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. It also sells various related services. In addition, the company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; AirPods Max, an over-ear wireless headphone; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, HomePo... AAPL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT