NASDAQ:AAPL
Apple Stock Price (Quote)
$171.48
-1.83 (-1.06%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $168.49 | $183.92 | Thursday, 28th Mar 2024 AAPL stock ended at $171.48. This is 1.06% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.01% from a day low at $170.51 to a day high of $172.23. |
90 days | $168.49 | $196.38 | |
52 weeks | $159.78 | $199.62 |
Historical Apple Inc. prices
Date | Open | High | Low | Close | Volume |
2023-07-19 | $193.10 | $198.22 | $192.65 | $195.10 | 77 149 150 |
2023-07-18 | $193.35 | $194.33 | $192.42 | $193.73 | 46 631 931 |
2023-07-17 | $191.90 | $194.32 | $191.81 | $193.99 | 49 798 987 |
2023-07-14 | $190.23 | $191.18 | $189.63 | $190.69 | 40 764 621 |
2023-07-13 | $190.50 | $191.19 | $189.78 | $190.54 | 38 321 242 |
2023-07-12 | $189.68 | $191.70 | $188.47 | $189.77 | 55 924 932 |
2023-07-11 | $189.16 | $189.28 | $186.60 | $188.08 | 46 509 718 |
2023-07-10 | $189.26 | $189.99 | $187.04 | $188.61 | 59 832 710 |
2023-07-07 | $191.41 | $192.67 | $190.25 | $190.68 | 44 665 545 |
2023-07-06 | $189.84 | $192.02 | $189.21 | $191.81 | 44 773 779 |
2023-07-05 | $191.57 | $192.98 | $190.62 | $191.33 | 46 358 709 |
2023-07-03 | $193.78 | $193.88 | $191.76 | $192.46 | 30 907 450 |
2023-06-30 | $191.63 | $194.48 | $191.27 | $193.97 | 79 822 375 |
2023-06-29 | $189.08 | $190.07 | $188.94 | $189.59 | 45 331 827 |
2023-06-28 | $187.93 | $189.90 | $187.60 | $189.25 | 48 829 939 |
2023-06-27 | $185.89 | $188.39 | $185.67 | $188.06 | 46 982 317 |
2023-06-26 | $186.83 | $188.05 | $185.23 | $185.27 | 47 267 986 |
2023-06-23 | $185.55 | $187.56 | $185.01 | $186.68 | 50 349 169 |
2023-06-22 | $183.74 | $187.05 | $183.67 | $187.00 | 50 747 851 |
2023-06-21 | $184.90 | $185.41 | $182.59 | $183.96 | 49 421 212 |
2023-06-20 | $184.41 | $186.10 | $184.45 | $185.01 | 45 338 517 |
2023-06-16 | $186.73 | $186.99 | $184.66 | $184.92 | 86 230 113 |
2023-06-15 | $183.96 | $186.52 | $183.80 | $186.01 | 62 587 162 |
2023-06-14 | $183.37 | $184.39 | $182.02 | $183.95 | 53 483 074 |
2023-06-13 | $182.80 | $184.15 | $182.44 | $183.31 | 51 703 670 |