NYSE:AAT
American Assets Trust Inc Stock Price (Quote)
$21.29
-0.330 (-1.53%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.03 | $22.28 | Wednesday, 24th Apr 2024 AAT stock ended at $21.29. This is 1.53% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.40% from a day low at $21.14 to a day high of $21.43. |
| 90 days | $20.03 | $23.92 | |
| 52 weeks | $17.06 | $23.92 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $21.43 | $21.43 | $21.14 | $21.29 | 191 878 |
| Apr 23, 2024 | $21.38 | $21.86 | $21.38 | $21.62 | 195 177 |
| Apr 22, 2024 | $20.98 | $21.41 | $20.91 | $21.28 | 222 559 |
| Apr 19, 2024 | $20.48 | $21.02 | $20.48 | $20.99 | 173 952 |
| Apr 18, 2024 | $20.59 | $20.82 | $20.40 | $20.56 | 240 186 |
| Apr 17, 2024 | $20.43 | $20.63 | $20.31 | $20.46 | 201 045 |
| Apr 16, 2024 | $20.27 | $20.62 | $20.03 | $20.36 | 270 621 |
| Apr 15, 2024 | $20.86 | $20.93 | $20.33 | $20.53 | 151 742 |
| Apr 12, 2024 | $21.04 | $21.04 | $20.65 | $20.77 | 218 554 |
| Apr 11, 2024 | $20.85 | $21.07 | $20.68 | $21.04 | 258 079 |
| Apr 10, 2024 | $21.61 | $21.61 | $20.65 | $20.81 | 292 944 |
| Apr 09, 2024 | $21.46 | $22.28 | $21.38 | $22.27 | 263 680 |
| Apr 08, 2024 | $20.91 | $21.43 | $20.91 | $21.42 | 131 075 |
| Apr 05, 2024 | $20.74 | $20.87 | $20.63 | $20.77 | 125 019 |
| Apr 04, 2024 | $21.37 | $21.47 | $20.80 | $20.86 | 136 346 |
| Apr 03, 2024 | $20.89 | $21.14 | $20.89 | $21.13 | 113 612 |
| Apr 02, 2024 | $21.01 | $21.16 | $20.80 | $21.10 | 212 564 |
| Apr 01, 2024 | $21.84 | $21.84 | $21.10 | $21.12 | 210 399 |
| Mar 28, 2024 | $21.75 | $22.04 | $21.75 | $21.91 | 175 346 |
| Mar 27, 2024 | $21.30 | $21.68 | $21.30 | $21.64 | 188 075 |
| Mar 26, 2024 | $21.41 | $21.50 | $21.07 | $21.09 | 204 360 |
| Mar 25, 2024 | $21.17 | $21.35 | $21.17 | $21.34 | 228 995 |
| Mar 22, 2024 | $21.47 | $21.53 | $20.99 | $21.05 | 148 628 |
| Mar 21, 2024 | $21.70 | $21.94 | $21.35 | $21.41 | 702 363 |
| Mar 20, 2024 | $20.95 | $21.63 | $20.95 | $21.51 | 194 358 |
