ABAC stock price (quote)

$0.69 0.00% Thursday, 19th Sep 2019

Close price at the end of the last trading day (Thursday, 19th Sep 2019) of the ABAC stock was $0.69.

During the day the stock fluctuated 0.00% from a day low at $0.69 to a day high of $0.69.

Quick summary:

  • 30 day high of the ABAC stock price was $0.69 and low was $0.69.
  • 90 day high was $0.83 and low was $0.69.
  • 52 week high for Aoxin Tianli Group - $3.02 and low - $0.61.
Thursday September 19, 2019 Change 0.00% Price $0.69
Your prediction: Prediction: Request

Historical Aoxin Tianli Group prices

Date Open High Low Close Volume
2019-09-19 $0.69 $0.69 $0.69 $0.69 0
2019-09-18 $0.69 $0.69 $0.69 $0.69 0
2019-09-17 $0.69 $0.69 $0.69 $0.69 0
2019-09-16 $0.69 $0.69 $0.69 $0.69 0
2019-09-13 $0.69 $0.69 $0.69 $0.69 0
2019-09-12 $0.69 $0.69 $0.69 $0.69 0
2019-09-11 $0.69 $0.69 $0.69 $0.69 0
2019-09-10 $0.69 $0.69 $0.69 $0.69 0
2019-09-09 $0.69 $0.69 $0.69 $0.69 0
2019-09-06 $0.69 $0.69 $0.69 $0.69 0
2019-09-05 $0.69 $0.69 $0.69 $0.69 0
2019-09-04 $0.69 $0.69 $0.69 $0.69 0
2019-09-03 $0.69 $0.69 $0.69 $0.69 0
2019-08-30 $0.69 $0.69 $0.69 $0.69 0
2019-08-29 $0.69 $0.69 $0.69 $0.69 0
2019-08-28 $0.69 $0.69 $0.69 $0.69 0
2019-08-27 $0.69 $0.69 $0.69 $0.69 0
2019-08-26 $0.69 $0.69 $0.69 $0.69 0
2019-08-23 $0.69 $0.69 $0.69 $0.69 0
2019-08-22 $0.69 $0.69 $0.69 $0.69 0
2019-08-21 $0.69 $0.69 $0.69 $0.69 0
2019-08-20 $0.69 $0.69 $0.69 $0.69 0
2019-08-19 $0.69 $0.69 $0.69 $0.69 0
2019-08-16 $0.69 $0.69 $0.69 $0.69 0
2019-08-15 $0.69 $0.69 $0.69 $0.69 0
2019-08-14 $0.69 $0.69 $0.69 $0.69 0
2019-08-13 $0.69 $0.69 $0.69 $0.69 0
2019-08-12 $0.69 $0.69 $0.69 $0.69 0
2019-08-09 $0.69 $0.69 $0.69 $0.69 0
2019-08-08 $0.69 $0.69 $0.69 $0.69 0
2019-08-07 $0.69 $0.69 $0.69 $0.69 0
2019-08-06 $0.69 $0.69 $0.69 $0.69 0
2019-08-05 $0.69 $0.69 $0.69 $0.69 0
2019-08-02 $0.69 $0.69 $0.69 $0.69 0
2019-08-01 $0.69 $0.69 $0.69 $0.69 0
2019-07-31 $0.69 $0.69 $0.69 $0.69 0
2019-07-30 $0.69 $0.69 $0.69 $0.69 0
2019-07-29 $0.69 $0.69 $0.69 $0.69 0
2019-07-26 $0.69 $0.69 $0.69 $0.69 0
2019-07-25 $0.69 $0.69 $0.69 $0.69 0
2019-07-24 $0.69 $0.69 $0.69 $0.69 0
2019-07-23 $0.69 $0.69 $0.69 $0.69 0
2019-07-22 $0.69 $0.69 $0.69 $0.69 0
2019-07-19 $0.69 $0.69 $0.69 $0.69 0
2019-07-18 $0.69 $0.69 $0.69 $0.69 0
2019-07-17 $0.69 $0.69 $0.69 $0.69 0
2019-07-16 $0.69 $0.69 $0.69 $0.69 0
2019-07-15 $0.69 $0.69 $0.69 $0.69 0
2019-07-12 $0.69 $0.69 $0.69 $0.69 0
2019-07-11 $0.69 $0.69 $0.69 $0.69 0
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Proudly made at

ROCKIT