Today ABAC ranks # as SELL CANDIDATE.
Today ABAC ranks # as SELL CANDIDATE.

ABAC stock Aoxin Tianli Group

ABAC stock
Aoxin Tianli Group

March 20, 2019
Change 0.89%
Chart period: 2018-12-21 - 2019-03-20
VOLUME
Sell
TREND
Buy

MV LONG
Sell

MV SHORT
Buy

PIVOT
Buy

MACD
Buy

Will ABAC stock price go up or down on Thu, 21 Mar 2019?

ABAC stock price (quote)

Wednesday, 20th Mar 2019

Close price at the end of the last trading day (Wednesday, 20th Mar 2019) of the ABAC stock was $2.14. This is 0.89% more than the trading day before Tuesday, 19th Mar 2019.

During day the stock fluctuated 4.80% from a day low at $2.08 to a day high of $2.18.

30 day high of the ABAC stock price was $2.61 and low was $2.00.
90 day high was $3.02 and low was $0.85.
52 week high for the Aoxin Tianli Group - $3.39 and low - $0.85.

Historical Aoxin Tianli Group prices

Date Open High Low Close Volume
2019-03-20 $2.08 $2.18 $2.08 $2.14 2167
2019-03-19 $2.11 $2.19 $2.10 $2.12 14786
2019-03-18 $2.07 $2.18 $2.06 $2.08 7019
2019-03-15 $2.15 $2.20 $2.07 $2.07 5184
2019-03-14 $2.15 $2.15 $2.12 $2.15 2245
2019-03-13 $2.07 $2.16 $2.07 $2.08 855
2019-03-12 $2.15 $2.17 $2.07 $2.07 2479
2019-03-11 $2.15 $2.15 $2.06 $2.14 6197
2019-03-08 $2.09 $2.16 $2.01 $2.13 21181
2019-03-07 $2.06 $2.16 $2.06 $2.09 12443
2019-03-06 $2.30 $2.30 $2.06 $2.06 21735
2019-03-05 $2.05 $2.36 $2.04 $2.34 111878
2019-03-04 $2.07 $2.10 $2.00 $2.07 6215
2019-03-01 $2.03 $2.18 $2.03 $2.03 2441
2019-02-28 $2.07 $2.07 $2.02 $2.07 8585
2019-02-27 $2.31 $2.31 $2.00 $2.17 19508
2019-02-26 $2.43 $2.44 $2.32 $2.32 5186
2019-02-25 $2.46 $2.47 $2.31 $2.35 17766
2019-02-22 $2.38 $2.43 $2.35 $2.35 15326
2019-02-21 $2.39 $2.43 $2.28 $2.28 18108
2019-02-20 $2.45 $2.46 $2.39 $2.45 11512
2019-02-19 $2.61 $2.61 $2.52 $2.55 4405
2019-02-15 $2.55 $2.62 $2.51 $2.61 13215
2019-02-14 $2.59 $2.84 $2.43 $2.52 25498
2019-02-13 $2.82 $2.84 $2.39 $2.54 44672
2019-02-12 $2.81 $2.92 $2.81 $2.89 4187
2019-02-11 $2.77 $2.98 $2.77 $2.91 8003
2019-02-08 $2.78 $2.87 $2.70 $2.75 11090
2019-02-07 $2.87 $2.91 $2.72 $2.81 9785
2019-02-06 $2.88 $2.88 $2.79 $2.87 10126
2019-02-05 $3.02 $3.02 $2.71 $2.71 16703
2019-02-04 $2.82 $2.95 $2.82 $2.86 14486
2019-02-01 $2.78 $2.98 $2.78 $2.81 39933
2019-01-31 $2.81 $2.88 $2.75 $2.75 14182
2019-01-30 $2.72 $2.86 $2.72 $2.75 24974
2019-01-29 $2.88 $2.99 $2.55 $2.72 63773
2019-01-28 $2.71 $2.98 $2.71 $2.78 52395
2019-01-25 $2.56 $3.00 $2.56 $2.61 148343
2019-01-24 $2.52 $2.62 $2.31 $2.55 27698
2019-01-23 $2.50 $2.59 $2.32 $2.37 39398
2019-01-22 $2.00 $2.40 $2.00 $2.31 55401
2019-01-18 $2.25 $2.77 $1.89 $2.05 93907
2019-01-17 $1.79 $2.60 $1.76 $2.17 81523
2019-01-16 $1.60 $1.79 $1.60 $1.76 43561
2019-01-15 $1.50 $1.71 $1.50 $1.59 23494
2019-01-14 $1.27 $1.80 $1.27 $1.40 479974
2019-01-11 $1.27 $1.27 $1.24 $1.24 7401
2019-01-10 $1.22 $1.28 $1.20 $1.27 20903
2019-01-09 $1.23 $1.23 $1.18 $1.20 17162
2019-01-08 $1.16 $1.24 $1.16 $1.16 14137