VOLUME
Sell
TREND
Sell
MV LONG
Sell

MV SHORT
Buy

PIVOT
Buy

MACD
Buy

ABAC stock price (quote)

Friday, 16th Aug 2019

Quick summary:

  • 30 day high of the ABAC stock price was $0.69 and low was $0.69.
  • 90 day high was $1.48 and low was $0.61.
  • 52 week high for Aoxin Tianli Group - $3.20 and low - $0.61.

Historical Aoxin Tianli Group prices

Date Open High Low Close Volume
2019-08-16 $0.69 $0.69 $0.69 $0.69 0
2019-08-15 $0.69 $0.69 $0.69 $0.69 0
2019-08-14 $0.69 $0.69 $0.69 $0.69 0
2019-08-13 $0.69 $0.69 $0.69 $0.69 0
2019-08-12 $0.69 $0.69 $0.69 $0.69 0
2019-08-09 $0.69 $0.69 $0.69 $0.69 0
2019-08-08 $0.69 $0.69 $0.69 $0.69 0
2019-08-07 $0.69 $0.69 $0.69 $0.69 0
2019-08-06 $0.69 $0.69 $0.69 $0.69 0
2019-08-05 $0.69 $0.69 $0.69 $0.69 0
2019-08-02 $0.69 $0.69 $0.69 $0.69 0
2019-08-01 $0.69 $0.69 $0.69 $0.69 0
2019-07-31 $0.69 $0.69 $0.69 $0.69 0
2019-07-30 $0.69 $0.69 $0.69 $0.69 0
2019-07-29 $0.69 $0.69 $0.69 $0.69 0
2019-07-26 $0.69 $0.69 $0.69 $0.69 0
2019-07-25 $0.69 $0.69 $0.69 $0.69 0
2019-07-24 $0.69 $0.69 $0.69 $0.69 0
2019-07-23 $0.69 $0.69 $0.69 $0.69 0
2019-07-22 $0.69 $0.69 $0.69 $0.69 0
2019-07-19 $0.69 $0.69 $0.69 $0.69 0
2019-07-18 $0.69 $0.69 $0.69 $0.69 0
2019-07-17 $0.69 $0.69 $0.69 $0.69 0
2019-07-16 $0.69 $0.69 $0.69 $0.69 0
2019-07-15 $0.69 $0.69 $0.69 $0.69 0
2019-07-12 $0.69 $0.69 $0.69 $0.69 0
2019-07-11 $0.69 $0.69 $0.69 $0.69 0
2019-07-10 $0.69 $0.69 $0.69 $0.69 0
2019-07-09 $0.70 $0.72 $0.69 $0.69 7070
2019-07-08 $0.71 $0.72 $0.70 $0.70 22037
2019-07-05 $0.71 $0.71 $0.69 $0.70 15512
2019-07-03 $0.69 $0.73 $0.69 $0.73 5034
2019-07-02 $0.71 $0.72 $0.69 $0.71 6247
2019-07-01 $0.72 $0.76 $0.70 $0.74 32518
2019-06-28 $0.72 $0.72 $0.69 $0.70 3009
2019-06-27 $0.73 $0.73 $0.72 $0.72 4690
2019-06-26 $0.72 $0.72 $0.72 $0.72 2324
2019-06-25 $0.83 $0.83 $0.72 $0.72 1800
2019-06-24 $0.74 $0.78 $0.72 $0.72 18224
2019-06-21 $0.76 $0.77 $0.75 $0.77 13220
2019-06-20 $0.78 $0.82 $0.78 $0.81 7482
2019-06-19 $0.73 $0.85 $0.73 $0.75 9243
2019-06-18 $0.74 $0.90 $0.72 $0.85 134857
2019-06-17 $0.73 $0.77 $0.73 $0.77 10378
2019-06-14 $0.78 $0.78 $0.73 $0.73 2132
2019-06-13 $0.81 $0.86 $0.72 $0.74 54053
2019-06-12 $0.97 $0.97 $0.80 $0.85 33927
2019-06-11 $0.81 $0.98 $0.78 $0.86 296684
2019-06-10 $0.76 $0.81 $0.76 $0.78 7820
2019-06-07 $0.75 $0.80 $0.75 $0.76 27320

Will ABAC stock price go up or down on Mon, 19 Aug 2019?

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
Trading With Moving Average
As an investor, you always seek to understand what other... Full Article
Pivot Points
Pivot Points refer to points of significant change. As a... Full Article
Accumulated Volume - Support and Resistance
Volume is perhaps the best indicator of all and should... Full Article
Volume - The Indicator You Really Need to Know
Many new traders getting into the world of technical analysis... Full Article
We Give Back!
In 2016 StockInvest.us donated to NGO Goodwill projects to help purchase medical... Full Article
Better Buy: Amazon vs. Facebook
Amazon's stock slipped 21% over the past six months, as... Full Article

Proudly made at

ROCKIT