Friday May 17, 2019 Change -8.11% Price $1.36
Chart period: 2019-02-19 - 2019-05-17
VOLUME
Sell
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Buy

Will ABAC stock price go up or down on Mon, 20 May 2019?

Predict

ABAC stock price (quote)

Friday, 17th May 2019

Quick summary:

  • 30 day high of the ABAC stock price was $1.91 and low was $1.20.
  • 90 day high was $2.61 and low was $1.20.
  • 52 week high for the Aoxin Tianli Group - $3.39 and low - $0.85.

Historical Aoxin Tianli Group prices

Date Open High Low Close Volume
2019-05-17 $1.49 $1.51 $1.32 $1.36 49104
2019-05-16 $1.44 $1.89 $1.39 $1.48 110916
2019-05-15 $1.33 $1.43 $1.33 $1.39 2478
2019-05-14 $1.30 $1.39 $1.30 $1.32 24871
2019-05-13 $1.37 $1.37 $1.26 $1.29 20102
2019-05-10 $1.38 $1.41 $1.32 $1.41 9103
2019-05-09 $1.25 $1.43 $1.25 $1.38 31295
2019-05-08 $1.22 $1.35 $1.22 $1.34 22649
2019-05-07 $1.20 $1.39 $1.20 $1.26 8189
2019-05-06 $1.43 $1.46 $1.35 $1.44 10595
2019-05-03 $1.47 $1.47 $1.39 $1.46 3407
2019-05-02 $1.55 $1.55 $1.50 $1.50 7463
2019-05-01 $1.59 $1.59 $1.59 $1.59 1772
2019-04-30 $1.60 $1.60 $1.58 $1.59 1760
2019-04-29 $1.56 $1.63 $1.56 $1.62 1817
2019-04-26 $1.62 $1.62 $1.53 $1.53 16232
2019-04-25 $1.79 $1.80 $1.64 $1.64 5339
2019-04-24 $1.80 $1.82 $1.80 $1.80 6657
2019-04-23 $1.82 $1.83 $1.82 $1.83 257
2019-04-22 $1.90 $1.90 $1.81 $1.84 4308
2019-04-18 $1.81 $1.85 $1.80 $1.84 5711
2019-04-17 $1.85 $1.91 $1.85 $1.91 2067
2019-04-16 $1.94 $1.94 $1.80 $1.80 1847
2019-04-15 $1.85 $2.05 $1.85 $1.93 1154
2019-04-12 $2.01 $2.01 $1.84 $1.84 1161
2019-04-11 $2.01 $2.02 $2.00 $2.00 351
2019-04-10 $1.95 $1.98 $1.95 $1.97 4404
2019-04-09 $1.99 $2.00 $1.98 $1.98 416
2019-04-08 $1.98 $1.99 $1.98 $1.98 449
2019-04-05 $2.02 $2.02 $1.97 $1.98 12496
2019-04-04 $2.02 $2.05 $2.02 $2.03 4321
2019-04-03 $2.00 $2.05 $1.95 $1.95 20981
2019-04-02 $1.98 $2.03 $1.98 $2.00 3806
2019-04-01 $2.04 $2.04 $1.92 $1.92 1412
2019-03-29 $2.00 $2.07 $1.93 $2.04 11845
2019-03-28 $1.79 $2.08 $1.72 $1.92 10447
2019-03-27 $1.50 $2.12 $1.50 $1.83 5410
2019-03-26 $2.02 $2.13 $2.02 $2.11 4065
2019-03-25 $2.09 $2.10 $2.03 $2.10 2565
2019-03-22 $2.12 $2.12 $2.05 $2.05 2400
2019-03-21 $2.10 $2.11 $2.10 $2.11 576
2019-03-20 $2.08 $2.18 $2.08 $2.14 2167
2019-03-19 $2.11 $2.19 $2.10 $2.12 14786
2019-03-18 $2.07 $2.18 $2.06 $2.08 7019
2019-03-15 $2.15 $2.20 $2.07 $2.07 5184
2019-03-14 $2.15 $2.15 $2.12 $2.15 2245
2019-03-13 $2.07 $2.16 $2.07 $2.08 855
2019-03-12 $2.15 $2.17 $2.07 $2.07 2479
2019-03-11 $2.15 $2.15 $2.06 $2.14 6197
2019-03-08 $2.09 $2.16 $2.01 $2.13 21181

Will ABAC stock price go up or down
on Mon, 20 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank