GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List
NASDAQ:ABAC
Delisted

Aoxin Tianli Group Fund Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$0.693
+0 (+0%)
At Close: Sep 19, 2019
Forecast Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.693 $0.693 Thursday, 19th Sep 2019 ABAC stock ended at $0.693. During the day the stock fluctuated 0% from a day low at $0.693 to a day high of $0.693.
90 days $0.690 $0.83
52 weeks $0.610 $3.02

Historical Aoxin Tianli Group prices

Date Open High Low Close Volume
2019-08-14 $0.693 $0.693 $0.693 $0.693 0
2019-08-13 $0.693 $0.693 $0.693 $0.693 0
2019-08-12 $0.693 $0.693 $0.693 $0.693 0
2019-08-09 $0.693 $0.693 $0.693 $0.693 0
2019-08-08 $0.690 $0.690 $0.690 $0.690 0
2019-08-07 $0.690 $0.690 $0.690 $0.690 0
2019-08-06 $0.690 $0.690 $0.690 $0.690 0
2019-08-05 $0.690 $0.690 $0.690 $0.690 0
2019-08-02 $0.690 $0.690 $0.690 $0.690 0
2019-08-01 $0.690 $0.690 $0.690 $0.690 0
2019-07-31 $0.690 $0.690 $0.690 $0.690 0
2019-07-30 $0.690 $0.690 $0.690 $0.690 0
2019-07-29 $0.690 $0.690 $0.690 $0.690 0
2019-07-26 $0.690 $0.690 $0.690 $0.690 0
2019-07-25 $0.690 $0.690 $0.690 $0.690 0
2019-07-24 $0.690 $0.690 $0.690 $0.690 0
2019-07-23 $0.690 $0.690 $0.690 $0.690 0
2019-07-22 $0.690 $0.690 $0.690 $0.690 0
2019-07-19 $0.690 $0.690 $0.690 $0.690 0
2019-07-18 $0.690 $0.690 $0.690 $0.690 0
2019-07-17 $0.690 $0.690 $0.690 $0.690 0
2019-07-16 $0.690 $0.690 $0.690 $0.690 0
2019-07-15 $0.690 $0.690 $0.690 $0.690 0
2019-07-12 $0.690 $0.690 $0.690 $0.690 0
2019-07-11 $0.690 $0.690 $0.690 $0.690 0
Click to get the best stock tips daily for free!

About Aoxin Tianli Group

Aoxin Tianli Group, Inc. primarily engages in hog farming business in the People’s Republic of China. It operates through two segments, Hog Farming and Retail. The Hog Farming segment offers black market hogs, black breeder hogs, and processed black pork products primarily to hog brokers, hog farmers, and slaughterhouses. The Retail segment sells specialty processed black hog products under the Xiduhei name through supermarkets, restaurants, hot... ABAC Profile

Golden Star

Ticker Date Change Price
DOOR Apr 17 0.0305% $131.35
LNG Apr 17 3.29% $156.81
FCN Apr 16 1.75% $207.62
ELV Apr 16 4.82% $506.97
FTSL Apr 16 0.217% $46.08
AKR Apr 05 3.15% $16.53
ITCI Apr 05 5.74% $68.44
SARK Mar 28 18.79% $26.88
SON Mar 26 0.83% $56.64
ARCC Mar 25 2.34% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT