NASDAQ:ABAC
Delisted

Aoxin Tianli Group Fund Price (Quote)

$0.693
+0 (+0%)
At Close: Sep 19, 2019

Range Low Price High Price Comment
30 days $0.693 $0.693 Thursday, 19th Sep 2019 ABAC stock ended at $0.693. During the day the stock fluctuated 0% from a day low at $0.693 to a day high of $0.693.
90 days $0.690 $0.83
52 weeks $0.610 $3.02

Historical Aoxin Tianli Group prices

Date Open High Low Close Volume
2019-07-10 $0.690 $0.690 $0.690 $0.690 0
2019-07-09 $0.700 $0.720 $0.690 $0.693 7 070
2019-07-08 $0.705 $0.720 $0.695 $0.696 22 037
2019-07-05 $0.710 $0.710 $0.690 $0.695 15 512
2019-07-03 $0.690 $0.728 $0.690 $0.728 5 034
2019-07-02 $0.711 $0.720 $0.690 $0.710 6 247
2019-07-01 $0.720 $0.760 $0.700 $0.740 32 518
2019-06-28 $0.724 $0.724 $0.690 $0.699 3 009
2019-06-27 $0.733 $0.733 $0.720 $0.720 4 690
2019-06-26 $0.722 $0.722 $0.720 $0.720 2 324
2019-06-25 $0.83 $0.83 $0.720 $0.720 1 800
2019-06-24 $0.740 $0.777 $0.720 $0.720 18 224
2019-06-21 $0.760 $0.770 $0.750 $0.770 13 220
2019-06-20 $0.775 $0.82 $0.775 $0.81 7 489
2019-06-19 $0.735 $0.85 $0.735 $0.754 9 243
2019-06-18 $0.743 $0.90 $0.720 $0.85 134 957
2019-06-17 $0.730 $0.774 $0.730 $0.774 10 378
2019-06-14 $0.780 $0.780 $0.730 $0.730 2 132
2019-06-13 $0.81 $0.86 $0.724 $0.740 54 053
2019-06-12 $0.97 $0.97 $0.80 $0.85 33 927
2019-06-11 $0.81 $0.98 $0.780 $0.86 296 684
2019-06-10 $0.759 $0.81 $0.759 $0.780 7 820
2019-06-07 $0.750 $0.80 $0.750 $0.759 27 320
2019-06-06 $0.760 $0.784 $0.750 $0.750 8 839
2019-06-05 $0.89 $0.92 $0.754 $0.754 13 857
Click to get the best stock tips daily for free!

About Aoxin Tianli Group

Aoxin Tianli Group, Inc. primarily engages in hog farming business in the People’s Republic of China. It operates through two segments, Hog Farming and Retail. The Hog Farming segment offers black market hogs, black breeder hogs, and processed black pork products primarily to hog brokers, hog farmers, and slaughterhouses. The Retail segment sells specialty processed black hog products under the Xiduhei name through supermarkets, restaurants, hot... ABAC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT