NASDAQ:ABAC
Delisted
Aoxin Tianli Group Fund Price (Quote)
$0.693
+0 (+0%)
At Close: Sep 19, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.693 | $0.693 | Thursday, 19th Sep 2019 ABAC stock ended at $0.693. During the day the stock fluctuated 0% from a day low at $0.693 to a day high of $0.693. |
| 90 days | $0.690 | $0.83 | |
| 52 weeks | $0.610 | $3.02 |
| Date | Open | High | Low | Close | Volume |
| Sep 27, 2016 | $2.09 | $2.09 | $2.09 | $2.09 | 12 100 |
| Sep 26, 2016 | $2.10 | $2.10 | $2.10 | $2.10 | 9 900 |
| Sep 23, 2016 | $2.09 | $2.09 | $2.09 | $2.09 | 14 200 |
| Sep 22, 2016 | $2.24 | $2.24 | $2.24 | $2.24 | 12 300 |
| Sep 21, 2016 | $2.29 | $2.29 | $2.29 | $2.29 | 14 800 |
| Sep 20, 2016 | $2.23 | $2.23 | $2.23 | $2.23 | 15 500 |
| Sep 19, 2016 | $2.25 | $2.25 | $2.25 | $2.25 | 33 500 |
| Sep 16, 2016 | $2.17 | $2.17 | $2.17 | $2.17 | 22 000 |
| Sep 15, 2016 | $2.15 | $2.15 | $2.15 | $2.15 | 28 600 |
| Sep 14, 2016 | $2.24 | $2.24 | $2.24 | $2.24 | 126 600 |
| Sep 13, 2016 | $1.80 | $1.80 | $1.80 | $1.80 | 22 900 |
| Sep 12, 2016 | $1.86 | $1.86 | $1.86 | $1.86 | 71 300 |
| Sep 09, 2016 | $2.03 | $2.03 | $2.03 | $2.03 | 53 600 |
| Sep 08, 2016 | $2.44 | $2.44 | $2.44 | $2.44 | 9 975 |
| Sep 07, 2016 | $2.48 | $2.48 | $2.48 | $2.48 | 6 425 |
| Sep 06, 2016 | $2.64 | $2.64 | $2.64 | $2.64 | 5 200 |
| Sep 02, 2016 | $2.64 | $2.64 | $2.64 | $2.64 | 53 150 |
| Sep 01, 2016 | $2.92 | $2.92 | $2.92 | $2.92 | 8 725 |
| Aug 31, 2016 | $3.12 | $3.12 | $3.12 | $3.12 | 2 800 |
| Aug 30, 2016 | $3.08 | $3.08 | $3.08 | $3.08 | 7 200 |
| Aug 29, 2016 | $3.04 | $3.04 | $3.04 | $3.04 | 7 275 |
| Aug 26, 2016 | $3.20 | $3.20 | $3.20 | $3.20 | 15 775 |
| Aug 25, 2016 | $3.24 | $3.24 | $3.24 | $3.24 | 40 725 |
| Aug 24, 2016 | $3.00 | $3.00 | $3.00 | $3.00 | 22 700 |
| Aug 23, 2016 | $3.24 | $3.24 | $3.24 | $3.24 | 28 500 |
